再生-KY (1337)-國票-台東券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.78
漲跌
▲0.16
漲幅
+2.10%
成交量
2,608張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	7.09	7.12	-2	459	-0.43%
2024/02/23	3	7.96	0	0.00	7.89	3	533	0.56%
2024/02/19	1	7.61	0	0.00	7.81	1	473	0.21%
2023/12/26	0	0.00	2	7.64	7.58	-2	383	-0.52%
2023/12/25	3	7.52	0	0.00	7.78	3	340	0.88%
2023/11/27	0	0.00	1	7.13	7.13	-1	256	-0.39%
2023/11/06	1	7.00	0	0.00	7.03	1	300	0.33%
2023/10/25	0	0.00	0	7.11	7.08	0	357	0.00%
2023/08/30	0	0.00	8	7.32	7.31	-8	1,346	-0.59%
2023/07/21	4	8.35	0	0.00	8.19	4	2,199	0.18%
2023/07/20	1	8.26	0	0.00	8.26	1	2,184	0.05%
2023/07/14	10	8.37	0	0.00	8.28	10	2,122	0.47%
2023/07/12	1	8.97	0	0.00	8.81	1	2,090	0.05%
2023/07/11	2	9.32	0	0.00	9.22	2	2,057	0.10%
2023/07/04	0	0.00	2	9.22	9.07	-2	1,913	-0.10%
2023/06/30	0	0.00	3	9.22	9.19	-3	1,853	-0.16%
2023/06/26	0	0.00	2	9.17	9.03	-2	1,711	-0.12%
2023/06/20	0	0.00	12	8.83	8.96	-12	1,547	-0.78%
2023/06/14	10	8.22	0	0.00	8.19	10	1,367	0.73%
2023/06/12	0.5	8.50	0	0.00	8.44	0.5	1,351	0.04%
2023/05/16	1	8.72	10	8.89	8.45	-9	863	-1.04%
2023/05/15	0	0.00	10	8.12	8.40	-10	718	-1.39%
2023/05/12	10	7.60	0	0.00	7.73	10	633	1.58%
2023/05/11	10	7.60	0	0.00	7.60	10	615	1.63%
2022/12/23	0	0.00	0.3	6.95	6.90	-0.3	1,074	-0.03%
2022/10/28	0	0.00	1	7.08	7.05	-1	1,155	-0.09%
2022/10/25	1	7.16	0	0.00	7.15	1	1,111	0.09%
2022/09/21	0	0.00	5	8.06	8.07	-5	601	-0.83%
2022/09/20	5	7.90	0	0.00	7.84	5	549	0.91%
2022/09/12	0	0.00	2.1	7.08	7.11	-2.1	361	-0.57%
2022/01/06	1	7.30	2	7.28	7.27	-1	674	-0.15%
2022/01/03	1	7.29	0	0.00	7.28	1	678	0.15%
2021/12/29	0	0.00	1	7.31	7.33	-1	680	-0.15%
2021/12/22	0	0.00	1	7.21	7.23	-1	716	-0.14%
2021/12/14	1	7.15	0	0.00	7.12	1	902	0.11%
2021/12/08	0	0.00	2	7.21	7.18	-2	910	-0.22%
2021/11/26	2	7.10	0	0.00	7.12	2	910	0.22%
2021/11/15	1	7.31	0	0.00	7.27	1	910	0.11%
2021/11/11	0	0.00	10	7.42	7.42	-10	920	-1.09%
2021/11/10	0	0.00	5	7.46	7.42	-5	929	-0.54%
2021/11/08	2	7.28	0	0.00	7.26	2	918	0.22%
2021/11/05	1	7.31	0	0.00	7.28	1	928	0.11%
2021/11/01	2	7.38	0	0.00	7.34	2	952	0.21%
2021/10/19	0	0.00	1	7.69	7.55	-1	987	-0.10%
2021/10/18	1	7.30	0	0.00	7.22	1	782	0.13%
2021/09/13	0	0.00	3	7.01	7.00	-3	1,031	-0.29%
2021/08/20	4	6.87	0	0.00	6.82	4	1,228	0.33%
2021/07/12	0	0.00	20	8.28	8.28	-20	2,420	-0.83%
2021/07/02	10	8.22	0	0.00	8.12	10	2,520	0.40%
2021/07/01	10	8.60	0	0.00	8.55	10	2,447	0.41%
2021/06/28	0	0.00	8	7.95	8.05	-8	2,403	-0.33%
2021/06/25	8	8.09	0	0.00	8.03	8	2,406	0.33%
2021/06/23	10	7.77	0	0.00	8.00	10	2,409	0.42%
2021/06/22	10	7.67	0	0.00	7.62	10	2,433	0.41%
2021/06/09	2	7.96	0	0.00	7.91	2	2,806	0.07%
2021/05/18	0	0.00	10	6.89	7.06	-10	3,444	-0.29%
2021/05/11	10	8.98	0	0.00	8.48	10	3,288	0.30%
2021/05/10	0	0.00	5	9.05	9.00	-5	3,258	-0.15%
2021/04/29	10	8.98	0	0.00	8.89	10	3,014	0.33%
2021/04/28	0	0.00	10	9.04	8.90	-10	2,986	-0.33%
2021/04/27	0	0.00	0	8.91	8.90	0	2,902	0.00%
2021/04/22	0	0.00	2	8.67	8.38	-2	2,861	-0.07%
2021/04/21	2	8.83	0	0.00	8.84	2	2,777	0.07%
2021/04/15	0	0.00	5	8.28	8.21	-5	2,624	-0.19%
2021/04/12	5	7.90	0	0.00	8.12	5	2,634	0.19%
2021/04/06	0	0.00	10	7.74	7.72	-10	2,769	-0.36%
2021/03/30	10	7.90	0	0.00	7.87	10	2,883	0.35%
2021/03/23	0	0.00	10.3	8.18	8.18	-10.3	2,991	-0.34%
2021/03/18	15	9.00	0	0.00	9.02	15	2,920	0.51%
2021/03/16	5	9.20	0	0.00	9.15	5	3,159	0.16%
2021/03/04	0	0.00	10	9.34	9.28	-10	5,584	-0.18%
2021/02/05	0	0.00	1	8.50	8.60	-1	5,575	-0.02%
2021/02/04	0	0.00	1	8.30	8.27	-1	5,657	-0.02%
2021/02/03	0	0.00	1	8.40	8.25	-1	5,735	-0.02%
2021/01/28	0	0.00	1	8.30	8.24	-1	5,753	-0.02%
2021/01/26	1	8.09	0	0.00	8.06	1	5,756	0.02%
2021/01/20	0	0.00	1	8.18	8.11	-1	6,103	-0.02%
2021/01/19	1	8.56	0	0.00	8.51	1	6,116	0.02%
2021/01/15	9	8.59	1	8.58	8.51	8	6,128	0.13%
2021/01/14	10	8.87	0	0.00	8.85	10	6,113	0.16%
2021/01/13	5	8.92	0	0.00	8.92	5	6,147	0.08%
2020/12/30	15	9.15	0	0.00	9.15	15	6,574	0.23%
2020/12/28	1	9.24	0	0.00	9.19	1	6,551	0.02%
2020/12/25	0	0.00	4	9.21	9.09	-4	6,603	-0.06%
2020/12/23	0	0.00	2	9.07	9.12	-2	6,635	-0.03%
2020/12/22	3	9.07	3	9.41	8.97	0	6,739	0.00%
2020/12/21	0	0.00	2	9.06	8.97	-2	7,454	-0.03%
2020/12/18	4	8.86	0	0.00	8.83	4	7,446	0.05%
2020/12/09	4	8.88	5	9.28	9.32	-1	7,598	-0.01%
2020/12/08	1	8.59	0	0.00	8.58	1	7,273	0.01%
2020/12/07	0	0.00	1	8.56	8.43	-1	7,224	-0.01%
2020/12/04	0	0.00	5	9.02	8.80	-5	7,083	-0.07%
2020/12/03	11	10.44	12	10.89	9.63	-1	6,720	-0.01%
2020/11/30	0	0.00	2	8.10	8.86	-2	5,423	-0.04%
2020/11/20	8	8.40	1	8.36	7.97	7	5,364	0.13%
2020/11/13	1	7.78	0	0.00	7.63	1	5,086	0.02%
2020/11/11	1	7.43	1	7.75	7.71	0	4,977	0.00%
2020/10/21	0	0.00	2	7.64	7.65	-2	4,245	-0.05%
2020/10/16	13	8.77	3	8.24	8.20	10	4,090	0.24%
2020/10/15	3	8.58	0	0.00	8.62	3	3,975	0.08%
2020/10/06	0	0.00	8	8.00	7.88	-8	3,756	-0.21%
2020/09/29	8	7.70	1	8.20	7.60	7	3,752	0.19%
2020/09/24	30	9.79	41	10.27	9.03	-11	3,501	-0.31%
2020/09/22	4	8.88	0	0.00	8.95	4	2,602	0.15%
2020/09/18	0	0.00	4	7.40	7.40	-4	2,218	-0.18%
2020/09/10	4	6.32	0	0.00	6.24	4	1,906	0.21%
2020/07/09	11	5.36	0	0.00	5.40	11	994	1.11%
2020/07/08	4	5.26	4	5.37	5.37	0	962	0.00%
2020/06/29	1	5.00	0	0.00	4.98	1	902	0.11%
2020/04/17	1	4.08	0	0.00	4.00	1	528	0.19%
2020/04/15	0	0.00	6	4.10	4.09	-6	516	-1.16%
2020/04/13	0	0.00	3.1	4.11	4.07	-3.1	515	-0.59%
2020/04/10	0	0.00	2	4.13	4.15	-2	510	-0.39%
2020/04/01	3	3.84	0	0.00	3.80	3	508	0.59%
2020/03/27	1	3.60	8	3.61	3.58	-7	553	-1.26%
2020/03/20	2	3.46	0	0.00	3.59	2	537	0.37%
2020/03/19	1	3.40	10	3.42	3.29	-9	528	-1.70%
2020/03/18	0	0.00	1	3.69	3.65	-1	503	-0.20%
2020/03/17	0	0.00	6	3.74	3.63	-6	495	-1.21%
2020/03/16	3	3.89	0	0.00	3.86	3	489	0.61%
2020/03/13	0	0.00	5	3.75	3.82	-5	483	-1.03%
2020/02/27	1	5.18	0	0.00	5.12	1	398	0.25%
2020/02/04	1	5.38	0	0.00	5.42	1	392	0.25%
2020/01/06	2	6.01	0	0.00	6.00	2	368	0.54%
2020/01/03	1	6.02	0	0.00	6.02	1	367	0.27%
2019/12/26	0	0.00	1	6.23	6.21	-1	357	-0.28%
2019/12/25	0	0.00	2	6.14	6.11	-2	324	-0.62%
2019/12/18	1	5.96	0	0.00	5.93	1	318	0.31%
2019/11/28	2	6.06	0	0.00	6.02	2	366	0.55%
2019/11/19	2	5.90	0	0.00	5.90	2	343	0.58%
2019/10/28	1	5.92	0	0.00	5.97	1	480	0.21%
2019/10/02	0	0.00	1	5.71	5.71	-1	705	-0.14%
2019/09/16	4	6.05	5	6.17	6.05	-1	857	-0.12%
2019/08/29	1	5.87	0	0.00	5.85	1	807	0.12%
2019/08/21	1	5.99	0	0.00	5.96	1	805	0.12%
2019/08/16	0	0.00	2	5.74	5.74	-2	793	-0.25%
2019/08/15	2	5.57	0	0.00	5.65	2	788	0.25%
2019/08/13	1	5.90	0	0.00	5.81	1	767	0.13%
2019/08/05	0	0.00	3	6.11	6.10	-3	777	-0.39%
2019/08/02	0	0.00	1	6.12	6.12	-1	817	-0.12%
2019/07/31	8	6.28	0	0.00	6.26	8	804	0.99%
2019/07/17	0	0.00	1	6.13	6.15	-1	767	-0.13%
2019/07/11	2	6.04	0	0.00	6.04	2	790	0.25%
2019/07/09	1	5.97	0	0.00	5.97	1	785	0.13%
2019/07/01	3	6.58	0	0.00	6.30	3	714	0.42%
2019/06/24	1	6.68	0	0.00	6.67	1	695	0.14%
2019/06/21	1	6.66	0	0.00	6.64	1	696	0.14%
2019/05/24	1	6.75	0	0.00	6.73	1	758	0.13%
2019/05/10	2	7.11	0	0.00	7.11	2	794	0.25%
2019/04/24	0	0.00	2	8.09	8.03	-2	699	-0.29%
2019/04/11	10	7.95	2	7.92	7.52	8	543	1.47%
2019/04/10	0	0.00	1	7.15	7.40	-1	465	-0.21%
2019/03/26	0	0.00	1	7.09	7.09	-1	384	-0.26%
2019/02/26	1	7.37	0	0.00	7.35	1	472	0.21%
2019/02/15	0	0.00	4	7.21	7.20	-4	458	-0.87%
2019/02/13	2	6.84	0	0.00	6.85	2	409	0.49%
2019/01/30	2	6.82	0	0.00	6.71	2	397	0.50%
2018/12/07	2	7.08	0	0.00	7.03	2	582	0.34%
2018/12/04	0	0.00	3	7.29	7.34	-3	589	-0.51%
2018/11/29	3	7.19	0	0.00	7.08	3	585	0.51%
2018/11/23	1	7.39	1	7.32	7.29	0	566	0.00%
2018/11/22	2	6.75	4	6.88	6.86	-2	496	-0.40%
2018/11/20	2	6.56	0	0.00	6.55	2	482	0.41%
2018/10/25	1	6.50	0	0.00	6.47	1	488	0.20%
2018/10/24	0	0.00	2	6.67	6.70	-2	489	-0.41%
2018/08/06	1	8.97	0	0.00	8.98	1	793	0.13%
2018/07/27	1	9.05	0	0.00	8.95	1	817	0.12%
2018/07/02	2	10.20	2	10.05	9.98	0	1,253	0.00%
2018/06/29	2	9.95	0	0.00	9.95	2	1,250	0.16%
2018/06/27	1	10.20	0	0.00	10.05	1	1,257	0.08%
2018/06/26	1	10.20	0	0.00	10.10	1	1,261	0.08%
2018/06/21	1	10.45	0	0.00	10.35	1	1,251	0.08%
2018/06/20	0	0.00	2	10.40	10.40	-2	1,251	-0.16%
2018/06/14	2	10.80	0	0.00	10.65	2	1,252	0.16%
2018/06/12	3	10.60	0	0.00	10.55	3	1,257	0.24%
2018/06/11	1	10.65	0	0.00	10.60	1	1,270	0.08%
2018/06/05	3	11.00	4	11.08	11.05	-1	1,283	-0.08%
2018/06/01	1	10.65	0	0.00	10.60	1	1,224	0.08%
2018/05/31	1	10.45	0	0.00	10.55	1	1,221	0.08%
2018/05/29	0.1	10.40	0	0.00	10.45	0.1	1,213	0.01%
2018/05/21	1	10.60	0	0.00	10.55	1	1,193	0.08%
2018/04/23	3	12.17	3	12.27	12.20	0	1,234	0.00%
2018/04/20	1	11.80	0	0.00	11.80	1	1,198	0.08%
2018/04/18	1	11.75	0	0.00	11.75	1	1,222	0.08%
2018/04/17	0	0.00	10	11.50	11.35	-10	1,192	-0.84%
2018/04/16	2	11.50	5	11.42	11.60	-3	1,252	-0.24%
2018/04/13	14	11.79	13	11.82	11.75	1	1,234	0.08%
2018/04/12	6	10.58	11.1	10.72	11.35	-5.1	1,159	-0.44%
2018/04/10	1	10.55	0	0.00	10.40	1	1,081	0.09%
2018/03/31	1	11.05	0	0.00	10.95	1	1,046	0.10%
2018/03/16	2	11.40	0	0.00	11.35	2	1,074	0.19%
2018/03/15	3	11.40	0	0.00	11.40	3	1,069	0.28%
2018/03/14	0	0.00	2	11.60	11.60	-2	1,062	-0.19%
2018/03/12	3	11.45	0	0.00	11.40	3	1,055	0.28%
2018/03/09	2	11.75	4	11.80	11.65	-2	1,046	-0.19%
2018/03/07	12	11.60	0	0.00	11.55	12	1,037	1.16%
2018/02/07	1	12.35	0	0.00	12.15	1	1,058	0.09%
2018/01/22	1	13.15	0	0.00	13.20	1	1,056	0.09%
2018/01/05	2	13.05	0	0.00	13.05	2	792	0.25%
2018/01/04	0	0.00	1	12.75	12.65	-1	769	-0.13%
2018/01/02	0	0.00	2	12.50	12.50	-2	803	-0.25%