廣華-KY (1338)-國票-台東券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
28.80
漲跌
▼0.30
漲幅
-1.03%
成交量
91張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	28.80	28.80	-1	183	-0.54%
2024/12/09	2	28.95	0	0.00	29.05	2	184	1.09%
2024/09/13	0	0.00	0	31.50	31.65	0	174	-0.02%
2024/09/10	2	31.03	3	31.20	31.20	-1	177	-0.56%
2024/09/09	4	30.63	3	30.60	30.60	1	179	0.56%
2024/08/30	0	32.95	0	0.00	32.75	0	162	0.00%
2024/08/23	1	32.55	1	33.50	33.50	0	161	0.00%
2024/08/09	0	0.00	1	29.80	29.70	-1	120	-0.83%
2024/08/07	1	28.90	0	0.00	29.20	1	120	0.83%
2024/08/06	1	27.00	1	28.40	28.40	0	119	0.00%
2024/07/17	0	33.00	0	0.00	32.80	0	106	0.01%
2024/07/12	2	32.80	3	33.00	33.00	-1	105	-0.95%
2024/07/10	1	31.85	0	0.00	32.00	1	102	0.98%
2024/05/21	0	34.25	0	0.00	34.30	0	104	0.02%
2024/05/16	0	0.00	1	34.35	34.00	-1	104	-0.95%
2024/05/15	0	0.00	0.1	34.15	34.05	-0.1	101	-0.14%
2024/05/10	0	0.00	1	33.85	33.85	-1	100	-1.00%
2024/05/09	1	33.45	1	33.45	33.45	0	99	0.00%
2024/05/08	2	33.40	2	33.40	33.40	0	99	0.00%
2024/05/06	1	33.95	0	0.00	33.90	1	97	1.02%
2024/05/02	0	33.55	0	0.00	33.65	0	99	0.01%
2024/04/19	0	33.60	0	0.00	33.35	0	104	0.04%
2024/04/18	0	0.00	1	33.65	34.10	-1	104	-0.96%
2024/04/16	1	34.00	1	33.65	33.40	0	100	0.00%
2024/04/15	1	34.70	0	0.00	34.60	1	99	1.01%
2024/04/11	0.1	35.25	0	0.00	35.25	0.1	99	0.10%
2024/03/25	1	35.05	0	0.00	35.05	1	108	0.92%
2024/03/11	0	0.00	1	37.00	37.00	-1	141	-0.71%
2024/03/08	3	37.22	0	0.00	37.10	3	148	2.02%
2024/02/26	1	39.25	0	0.00	39.00	1	267	0.37%
2023/12/07	0	0.00	2	42.20	42.90	-2	244	-0.82%
2023/12/01	2	44.00	0	0.00	43.70	2	223	0.90%
2023/11/24	0	0.00	1.2	42.11	42.20	-1.2	230	-0.53%
2023/11/23	0	0.00	0.1	41.15	41.15	-0.1	192	-0.05%
2023/11/22	1	37.45	0	0.00	37.45	1	163	0.61%
2023/11/16	0.3	37.72	0	0.00	37.80	0.3	154	0.20%
2023/10/05	0	38.00	0	0.00	37.65	0	219	0.00%
2022/07/14	0	0.00	5	54.50	55.10	-5	356	-1.40%
2022/07/08	0	0.00	10	59.00	58.40	-10	344	-2.90%
2022/06/27	10	58.60	18	58.83	58.80	-8	337	-2.37%
2022/06/24	5	59.00	0	0.00	58.70	5	326	1.53%
2022/06/23	18	57.33	10	56.90	57.80	8	305	2.62%
2022/06/22	4	55.90	0	0.00	55.50	4	293	1.36%
2022/06/21	6	55.13	0	0.00	55.70	6	292	2.05%
2022/04/15	0	0.00	1	52.70	52.80	-1	389	-0.26%
2022/04/08	1	55.00	0	0.00	54.00	1	379	0.26%
2022/02/16	2	60.25	0	0.00	60.20	2	300	0.67%
2022/02/14	0	0.00	3	57.30	57.30	-3	259	-1.16%
2022/02/10	2	57.55	0	0.00	57.50	2	265	0.75%
2022/02/09	1	57.80	0	0.00	57.80	1	262	0.38%
2022/01/10	0	0.00	5	54.90	55.80	-5	245	-2.04%
2021/12/13	0	0.00	5	55.30	57.60	-5	252	-1.98%
2021/11/25	5	52.00	0	0.00	52.00	5	260	1.92%
2021/04/21	0	0.00	10	71.20	71.10	-10	765	-1.31%
2021/04/19	0	0.00	2	70.80	71.50	-2	810	-0.25%
2021/04/16	0	0.00	1	70.30	70.00	-1	819	-0.12%
2021/04/13	0	0.00	1	71.20	68.60	-1	963	-0.10%
2021/04/12	10	72.10	0	0.00	72.00	10	1,012	0.99%
2021/04/08	1	70.50	1	70.50	70.60	0	1,045	0.00%
2021/04/07	1	70.50	0	0.00	70.40	1	1,055	0.09%
2021/04/06	2	70.00	0	0.00	70.30	2	1,052	0.19%
2021/03/29	3	69.47	12	69.62	69.50	-9	1,002	-0.90%
2021/03/16	0	0.00	1	66.60	66.00	-1	941	-0.11%
2021/02/19	1	66.60	0	0.00	66.50	1	957	0.10%
2021/01/22	0	0.00	1	66.00	66.50	-1	943	-0.11%
2021/01/20	0	0.00	1	66.30	65.00	-1	929	-0.11%
2021/01/19	1	68.50	1	69.20	68.30	0	904	0.00%
2021/01/14	1	69.00	0	0.00	69.50	1	857	0.12%
2021/01/13	8	68.80	0	0.00	69.10	8	828	0.97%
2021/01/07	3	69.43	3	68.87	70.40	0	726	0.00%
2020/12/31	2	60.35	0	0.00	61.10	2	519	0.39%
2020/12/30	0	0.00	1	59.00	58.90	-1	492	-0.20%
2020/12/08	1	57.40	0	0.00	57.50	1	517	0.19%
2020/11/20	1	58.40	0	0.00	59.00	1	681	0.15%
2020/10/16	2	56.20	0	0.00	55.30	2	896	0.22%
2020/10/15	0	0.00	1	56.50	56.00	-1	917	-0.11%
2020/09/30	1	55.30	0	0.00	55.30	1	1,015	0.10%
2020/09/10	1	56.30	0	0.00	57.00	1	978	0.10%
2020/09/07	1	59.30	0	0.00	59.10	1	954	0.10%
2020/09/03	0	0.00	1	61.30	60.80	-1	954	-0.10%
2020/09/01	2	63.25	0	0.00	62.20	2	947	0.21%
2020/08/21	0	0.00	1	59.00	59.20	-1	868	-0.12%
2020/08/20	1	55.00	0	0.00	55.60	1	836	0.12%
2020/08/17	0	0.00	1	58.90	59.50	-1	764	-0.13%
2020/08/14	0	0.00	1	57.80	57.20	-1	747	-0.13%
2020/08/13	1	55.70	0	0.00	55.20	1	735	0.14%
2020/08/05	0	0.00	1	57.40	57.10	-1	699	-0.14%
2020/08/03	1	53.80	0	0.00	54.30	1	665	0.15%
2020/07/24	1	57.00	0	0.00	55.40	1	722	0.14%
2020/06/09	1	58.10	1	58.90	58.80	0	651	0.00%
2020/06/05	0	0.00	1	58.60	58.50	-1	641	-0.16%
2020/06/04	1	58.80	1	56.90	58.60	0	616	0.00%
2020/05/13	1	51.80	0	0.00	51.70	1	498	0.20%
2020/04/28	0	0.00	1	49.15	49.00	-1	408	-0.25%
2020/04/27	0	0.00	1	48.70	48.90	-1	416	-0.24%
2020/04/24	1	48.15	0	0.00	47.90	1	417	0.24%
2020/04/23	1	47.80	0	0.00	48.30	1	421	0.24%
2020/04/22	1	46.50	0	0.00	48.00	1	436	0.23%
2020/04/15	1	48.40	0	0.00	48.50	1	461	0.22%
2020/03/18	0	0.00	1	38.30	35.00	-1	303	-0.33%
2020/03/17	1	38.30	0	0.00	38.10	1	307	0.33%
2020/03/13	1	42.60	0	0.00	43.55	1	298	0.33%
2020/02/26	0	0.00	1	58.10	58.10	-1	276	-0.36%
2019/12/17	0	0.00	1	66.40	66.20	-1	165	-0.60%
2019/11/22	0	0.00	1	64.60	66.40	-1	173	-0.58%
2019/11/21	1	65.40	0	0.00	64.40	1	160	0.62%
2019/11/20	0	0.00	3	62.73	64.00	-3	150	-1.99%
2019/11/14	1	61.00	0	0.00	61.00	1	162	0.62%
2019/11/13	2	62.50	0	0.00	62.30	2	165	1.21%
2019/11/06	0	0.00	1	64.80	64.50	-1	179	-0.56%
2019/11/01	1	63.70	0	0.00	63.60	1	179	0.56%
2019/10/30	1	64.20	0	0.00	64.20	1	180	0.55%
2019/10/22	0	0.00	1	65.20	65.10	-1	201	-0.50%
2019/10/16	0	0.00	1	64.30	64.20	-1	203	-0.49%
2019/10/15	1	64.70	0	0.00	64.40	1	202	0.49%
2019/09/12	1	69.20	0	0.00	68.80	1	242	0.41%
2019/09/06	1	68.00	0	0.00	67.80	1	230	0.43%
2019/07/18	0	0.00	1	65.70	65.70	-1	187	-0.53%
2019/07/11	1	69.40	0	0.00	68.90	1	189	0.53%
2019/06/12	0	0.00	1	64.80	65.10	-1	199	-0.50%
2019/06/10	1	64.00	0	0.00	63.50	1	203	0.49%
2019/03/21	1	78.40	0	0.00	78.80	1	326	0.31%
2019/03/20	0	0.00	1	79.50	79.50	-1	330	-0.30%
2019/03/15	1	77.60	0	0.00	77.30	1	368	0.27%
2019/03/04	1	79.50	0	0.00	80.10	1	430	0.23%
2019/02/13	1	79.30	0	0.00	79.00	1	424	0.24%
2019/01/30	1	76.60	0	0.00	76.60	1	405	0.25%
2018/12/20	0	0.00	1	76.90	75.90	-1	425	-0.24%
2018/12/19	2	77.80	0	0.00	78.70	2	422	0.47%
2018/12/17	0	0.00	2	79.40	79.70	-2	411	-0.49%
2018/12/12	0	0.00	1	78.70	78.20	-1	376	-0.27%
2018/12/11	1	77.70	0	0.00	77.10	1	363	0.28%
2018/11/21	1	71.30	0	0.00	71.30	1	279	0.36%
2018/11/05	1	76.10	1	76.00	75.80	0	303	0.00%
2018/11/02	1	75.50	0	0.00	75.30	1	298	0.33%
2018/07/24	0	0.00	1	97.80	98.10	-1	342	-0.29%
2018/07/02	1	103.00	0	0.00	102.00	1	252	0.40%
2018/06/25	2	102.50	0	0.00	101.50	2	234	0.85%
2018/06/19	1	103.50	0	0.00	103.50	1	252	0.40%
2018/06/07	0	0.00	1	108.00	107.00	-1	246	-0.41%
2018/06/01	0	0.00	2	105.00	104.50	-2	237	-0.84%
2018/05/31	1	104.00	0	0.00	104.00	1	236	0.42%
2018/04/27	1	101.00	0	0.00	101.00	1	293	0.34%
2018/04/23	1	102.00	0	0.00	102.50	1	284	0.35%
2018/03/30	0	0.00	1	108.00	108.00	-1	389	-0.26%
2018/03/27	1	108.50	0	0.00	112.00	1	398	0.25%
2018/03/23	1	104.00	0	0.00	103.00	1	390	0.26%
2018/02/06	1	109.00	0	0.00	104.00	1	534	0.19%