昭輝 (1339)-國票-台東券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.1
漲跌
▼0.4
漲幅
-0.71%
成交量
28張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	56.10	56.10	-1	90	-1.10%
2024/10/16	0	0.00	1	60.00	59.90	-1	159	-0.63%
2024/08/21	1	58.00	0	0.00	57.90	1	208	0.48%
2024/07/09	1	65.00	0	0.00	64.00	1	544	0.18%
2024/07/08	1	66.00	0	0.00	65.60	1	545	0.18%
2024/06/28	0	0.00	4	67.30	66.90	-4	561	-0.71%
2024/06/14	4	66.48	4	66.20	66.10	0	610	0.00%
2024/06/13	4	66.10	0	0.00	66.30	4	618	0.65%
2024/05/21	0	0.00	1	75.00	73.40	-1	686	-0.15%
2024/05/13	1	70.00	0	0.00	72.10	1	664	0.15%
2024/05/09	1	75.00	1	79.00	78.00	0	626	0.00%
2024/05/08	0	0.00	1	84.00	82.30	-1	589	-0.17%
2024/05/03	1	78.00	0	0.00	76.80	1	525	0.19%
2024/05/02	0	0.00	1	80.00	80.40	-1	506	-0.20%
2024/03/27	0	0.00	1	68.00	68.40	-1	403	-0.25%
2024/03/25	1	70.80	0	0.00	69.60	1	407	0.25%
2024/03/20	1	70.00	1	71.60	71.10	0	412	0.00%
2024/03/19	2	73.40	2	72.90	72.90	0	411	0.00%
2024/03/11	1	66.70	0	0.00	66.70	1	482	0.21%
2024/03/08	1	69.00	0	0.00	68.60	1	490	0.20%
2024/02/19	2	65.10	2	64.50	64.50	0	649	0.00%
2023/12/18	1	67.00	0	0.00	67.00	1	1,350	0.07%
2023/12/01	0	0.00	2	72.65	72.80	-2	1,497	-0.13%
2023/11/17	2	66.70	3	67.70	67.60	-1	1,411	-0.07%
2023/11/09	1	59.50	1	59.90	60.20	0	1,301	0.00%
2023/11/08	1	62.30	0	0.00	61.90	1	1,297	0.08%
2023/10/26	1	61.00	0	0.00	59.20	1	1,255	0.08%
2023/10/20	0	0.00	1	61.80	62.50	-1	1,190	-0.08%
2023/10/19	1	62.60	0	0.00	62.60	1	1,182	0.08%
2023/10/16	0	0.00	1	61.20	61.10	-1	1,157	-0.09%
2023/10/13	0	0.00	1	65.00	62.70	-1	1,144	-0.09%
2023/10/11	2	65.95	1	69.00	63.00	1	1,074	0.09%
2023/10/06	1	64.50	0	0.00	66.30	1	987	0.10%
2023/10/04	0	0.00	2	59.65	60.50	-2	912	-0.22%
2023/10/02	0	0.00	1	60.60	60.40	-1	877	-0.11%
2023/09/28	1	60.60	0	0.00	60.30	1	852	0.12%
2023/09/27	1	60.70	1	62.10	60.20	0	835	0.00%
2023/09/26	4	62.55	2	62.70	62.70	2	787	0.25%
2023/09/12	0	0.00	4	48.75	48.85	-4	239	-1.67%
2023/09/11	0	0.00	5	46.19	46.70	-5	206	-2.42%
2023/09/07	1	44.25	0	0.00	44.25	1	202	0.49%
2023/09/06	2	44.80	0	0.00	44.70	2	200	1.00%
2023/09/05	2	47.55	7	47.96	48.00	-5	193	-2.59%
2023/09/04	5	48.05	5	48.00	47.95	0	182	0.00%
2023/08/31	5	47.58	1	47.80	47.75	4	167	2.39%
2023/08/30	3	47.00	5	47.68	47.80	-2	165	-1.21%
2023/08/29	2	47.00	0	0.00	46.90	2	158	1.27%
2023/08/28	0	0.00	2	47.05	47.00	-2	156	-1.28%
2023/08/22	2	46.20	0	0.00	46.10	2	152	1.31%
2023/08/18	1	46.65	3	47.17	46.50	-2	152	-1.31%
2023/08/17	0	0.00	1	47.00	46.80	-1	152	-0.66%
2023/08/14	5	46.77	0	0.00	46.55	5	148	3.38%
2023/08/11	0	0.00	3	46.57	46.60	-3	143	-2.09%
2023/08/10	0	0.00	2	46.13	45.90	-2	139	-1.43%
2023/08/09	0	0.00	2	46.25	46.10	-2	138	-1.45%
2023/08/07	0	0.00	3	45.30	45.60	-3	136	-2.20%
2023/08/01	2	45.10	0	0.00	45.05	2	134	1.49%
2023/07/28	4	45.10	0	0.00	45.05	4	132	3.02%
2023/07/27	1	45.15	0	0.00	45.15	1	132	0.76%
2023/07/25	3	45.00	0	0.00	45.00	3	133	2.24%
2023/07/05	0	0.00	1	46.60	46.55	-1	160	-0.62%
2023/04/20	2	44.00	0	0.00	44.05	2	332	0.60%
2023/03/21	1	45.35	0	0.00	45.35	1	291	0.34%
2023/03/14	0	0.00	2	46.20	45.70	-2	269	-0.74%
2023/03/13	2	49.25	2	49.50	49.05	0	237	0.00%
2023/03/10	0	0.00	1	46.45	46.45	-1	194	-0.52%
2023/02/20	1	43.00	0	0.00	43.00	1	160	0.62%
2022/08/25	22	44.36	22	43.85	43.85	0	604	0.00%
2022/08/24	0	0.00	2	44.70	44.15	-2	602	-0.33%
2022/08/22	0	0.00	1	42.75	42.75	-1	597	-0.17%
2022/08/18	2	43.25	0	0.00	43.35	2	631	0.32%
2022/08/16	1	44.90	0	0.00	45.40	1	649	0.15%
2022/08/03	0	0.00	13	41.38	41.35	-13	611	-2.13%
2022/08/02	8	42.45	0	0.00	42.70	8	604	1.32%
2022/08/01	5	42.35	0	0.00	42.35	5	588	0.85%
2022/03/30	0	0.00	1	35.30	35.40	-1	32	-3.06%
2022/02/11	1	34.50	1	34.30	34.40	0	39	0.00%
2022/02/10	0	0.00	1	34.45	34.45	-1	39	-2.56%
2022/01/26	0	0.00	1	33.90	34.00	-1	39	-2.53%
2022/01/24	1	33.85	0	0.00	33.85	1	39	2.55%
2022/01/12	0	0.00	1	34.15	34.05	-1	37	-2.64%
2022/01/04	1	34.50	0	0.00	34.40	1	38	2.63%
2021/12/24	1	34.65	0	0.00	34.55	1	39	2.54%
2021/12/22	1	34.90	0	0.00	34.75	1	38	2.62%
2021/12/09	0	0.00	3	34.65	35.30	-3	40	-7.49%
2021/12/08	1	34.00	0	0.00	34.00	1	36	2.73%
2021/11/19	0	0.00	1	34.20	34.20	-1	40	-2.44%
2021/11/10	1	34.20	0	0.00	34.30	1	47	2.09%
2021/10/29	1	34.20	0	0.00	34.10	1	50	1.99%
2021/10/27	0	0.00	1	33.95	34.35	-1	50	-1.98%
2021/10/14	1	34.40	0	0.00	34.40	1	62	1.59%
2021/10/07	0	0.00	2	34.70	34.55	-2	74	-2.70%
2021/09/27	1	35.50	0	0.00	35.45	1	105	0.95%
2021/08/31	0	0.00	3	35.93	36.10	-3	148	-2.02%
2021/08/30	0	0.00	2	37.68	37.90	-2	147	-1.35%
2021/08/16	1	36.70	0	0.00	36.80	1	160	0.62%
2021/08/11	1	37.70	0	0.00	37.40	1	160	0.62%
2021/08/04	1	38.10	0	0.00	38.10	1	172	0.58%
2021/07/28	1	38.20	0	0.00	38.20	1	188	0.53%
2021/07/27	0	0.00	1	38.60	38.45	-1	194	-0.51%
2021/07/16	1	38.45	0	0.00	38.00	1	220	0.45%
2021/06/23	0	0.00	1	38.30	38.40	-1	197	-0.51%
2021/06/22	0	0.00	1	37.85	37.85	-1	195	-0.51%
2021/06/21	1	38.05	0	0.00	37.85	1	194	0.51%
2021/06/15	1	37.90	0	0.00	37.90	1	195	0.51%
2021/06/07	0	0.00	1	37.35	37.45	-1	197	-0.51%
2021/06/04	1	37.75	0	0.00	37.50	1	198	0.50%
2021/05/28	1	38.00	0	0.00	38.20	1	192	0.52%
2021/05/26	0	0.00	1	37.90	38.05	-1	187	-0.53%
2021/05/21	1	37.70	0	0.00	37.60	1	185	0.54%
2021/05/13	0	0.00	2	38.50	38.50	-2	181	-1.10%
2021/05/04	0	0.00	1	40.00	40.00	-1	165	-0.60%
2021/04/20	2	40.70	0	0.00	41.20	2	134	1.48%
2021/03/29	1	40.00	0	0.00	40.50	1	231	0.43%
2021/03/17	0	0.00	1	40.55	40.55	-1	223	-0.45%
2021/03/08	0	0.00	2	39.35	39.80	-2	236	-0.85%
2020/12/25	0	0.00	1	41.00	41.15	-1	165	-0.61%
2020/12/08	0	0.00	1	42.00	41.35	-1	265	-0.38%
2020/11/20	0	0.00	23	43.04	43.25	-23	430	-5.34%
2020/09/08	0	0.00	5	43.60	44.40	-5	533	-0.94%
2020/09/01	8	46.33	0	0.00	45.70	8	517	1.55%
2020/08/27	0	0.00	1	45.00	45.75	-1	486	-0.21%
2020/08/26	0	0.00	1	43.00	43.60	-1	479	-0.21%
2020/07/10	1	44.10	0	0.00	44.05	1	639	0.16%
2020/07/08	1	45.75	0	0.00	45.60	1	644	0.16%
2020/07/07	5	46.30	0	0.00	46.00	5	638	0.78%
2020/07/06	0	0.00	1	45.50	46.60	-1	607	-0.16%
2020/06/19	1	45.10	0	0.00	45.05	1	647	0.15%
2020/06/05	0	0.00	35	46.40	46.25	-35	637	-5.49%
2020/06/02	9	45.67	0	0.00	45.25	9	590	1.52%
2020/05/27	10	44.15	0	0.00	44.00	10	548	1.82%
2020/05/26	16	45.43	3	44.67	45.35	13	540	2.41%
2020/05/20	2	43.90	0	0.00	43.00	2	480	0.42%
2020/05/19	0	0.00	2	41.05	42.00	-2	439	-0.45%
2020/05/08	0	0.00	1	40.00	39.90	-1	424	-0.24%
2020/05/06	1	40.05	0	0.00	39.50	1	434	0.23%
2020/04/30	0	0.00	5	41.27	41.30	-5	446	-1.12%
2020/04/15	5	40.00	10	41.10	42.10	-5	559	-0.89%
2020/04/14	0	0.00	1	39.45	39.65	-1	544	-0.18%
2020/04/13	1	38.45	0	0.00	38.05	1	556	0.18%
2020/04/09	0	0.00	1	39.00	38.85	-1	605	-0.17%
2020/04/08	3	40.37	2	40.80	39.60	1	630	0.16%
2020/04/07	10	38.12	0	0.00	38.50	10	641	1.56%
2020/03/30	0	0.00	1	35.60	36.40	-1	745	-0.13%
2020/03/27	1	37.85	0	0.00	36.80	1	747	0.13%
2020/03/25	2	35.40	2	35.80	34.65	0	737	0.00%
2020/03/03	0	0.00	1	48.30	47.35	-1	1,029	-0.10%
2020/02/26	1	47.30	0	0.00	47.55	1	1,023	0.10%
2020/02/25	0	0.00	4	47.85	47.70	-4	1,023	-0.39%
2020/02/20	1	49.30	0	0.00	49.25	1	1,017	0.10%
2020/02/19	4	49.40	0	0.00	49.40	4	1,016	0.39%
2020/02/12	3	50.18	0	0.00	50.60	3	1,025	0.29%
2020/02/07	0	0.00	10	49.40	49.35	-10	1,011	-0.99%
2020/02/06	5	50.50	0	0.00	50.20	5	1,005	0.50%
2020/02/05	5	50.90	0	0.00	50.00	5	1,001	0.50%
2020/02/04	0	0.00	1	50.20	50.80	-1	993	-0.10%
2020/02/03	3	48.20	2	49.30	49.30	1	990	0.10%
2020/01/31	2	51.00	2	50.50	50.50	0	985	0.00%
2020/01/30	2	50.70	2	50.10	50.10	0	989	0.00%
2020/01/20	2	55.80	13	56.00	55.60	-11	1,000	-1.10%
2020/01/16	13	56.43	0	0.00	55.70	13	977	1.33%
2020/01/13	0	0.00	10	55.00	55.00	-10	927	-1.08%
2020/01/08	10	54.70	0	0.00	54.00	10	893	1.12%
2020/01/03	2	55.70	0	0.00	55.40	2	841	0.24%
2020/01/02	0	0.00	1	55.20	56.50	-1	806	-0.12%
2019/12/31	24	54.90	5	53.60	54.00	19	773	2.46%
2019/12/30	1	53.90	20	53.62	53.30	-19	744	-2.55%
2019/12/27	0	0.00	10	53.00	53.60	-10	723	-1.38%
2019/12/26	19	51.48	1	51.30	51.80	18	662	2.72%
2019/12/24	10	50.60	0	0.00	50.60	10	627	1.59%
2019/12/23	1	49.95	0	0.00	49.95	1	622	0.16%
2019/12/20	0	0.00	10	51.10	51.00	-10	612	-1.63%
2019/12/19	0	0.00	20	51.65	51.50	-20	601	-3.32%
2019/12/18	0	0.00	1	51.30	51.30	-1	563	-0.18%
2019/12/17	31	49.42	0	0.00	49.55	31	518	5.98%
2019/12/12	0	0.00	1	48.55	49.30	-1	441	-0.23%
2019/12/03	0	0.00	1	45.40	45.55	-1	377	-0.26%
2019/11/28	1	48.20	0	0.00	48.10	1	404	0.25%
2019/11/27	1	45.15	0	0.00	45.60	1	344	0.29%
2019/10/29	1	47.80	1	46.30	46.25	0	669	0.00%
2019/09/23	0	0.00	5	43.75	43.65	-5	573	-0.87%
2019/09/04	2	45.75	2	46.45	46.00	0	504	0.00%
2019/08/29	0	0.00	5	44.80	44.50	-5	445	-1.12%
2019/08/28	0	0.00	20	44.25	44.20	-20	437	-4.58%
2019/08/22	15	46.03	0	0.00	44.95	15	342	4.38%
2019/08/21	0	0.00	20	46.45	46.20	-20	316	-6.31%
2019/08/20	20	48.17	2	48.00	48.20	18	276	6.50%
2019/08/19	15	47.00	3	48.10	48.25	12	218	5.49%
2019/08/16	3	42.70	3	43.82	43.90	0	139	0.00%
2019/06/21	0	0.00	1	36.10	36.10	-1	76	-1.30%
2019/06/05	1	35.30	0	0.00	35.90	1	104	0.95%
2019/05/29	3	35.55	0	0.00	35.55	3	107	2.78%
2019/05/16	0	0.00	1	37.00	35.75	-1	103	-0.96%
2019/04/29	0	0.00	2	34.83	35.30	-2	83	-2.39%
2019/04/22	2	35.30	0	0.00	35.35	2	86	2.32%
2019/04/10	1	35.50	0	0.00	35.50	1	82	1.22%
2019/04/08	0	0.00	1	35.60	35.60	-1	79	-1.26%
2019/04/02	1	35.25	0	0.00	35.20	1	78	1.27%
2019/03/11	2	36.25	6	36.55	36.70	-4	63	-6.34%
2019/03/08	0	0.00	4	35.35	35.55	-4	47	-8.35%
2019/02/27	0	0.00	1	35.20	35.25	-1	45	-2.18%
2019/02/25	0	0.00	1	35.30	35.10	-1	44	-2.25%
2019/02/18	3	34.80	0	0.00	35.20	3	46	6.46%
2019/02/15	2	34.90	0	0.00	34.85	2	46	4.31%
2019/01/30	2	34.90	0	0.00	34.90	2	63	3.17%
2019/01/22	0	0.00	1	35.00	35.00	-1	69	-1.43%
2019/01/21	1	35.35	0	0.00	35.00	1	70	1.41%
2019/01/07	0	0.00	2	34.35	34.50	-2	74	-2.70%
2018/12/03	0	0.00	1	35.60	35.80	-1	107	-0.93%
2018/11/16	0	0.00	2	34.90	35.25	-2	119	-1.67%
2018/11/02	1	33.50	0	0.00	33.60	1	155	0.64%
2018/10/29	2	32.30	0	0.00	32.40	2	151	1.32%
2018/10/22	2	35.95	0	0.00	36.15	2	147	1.35%
2018/09/26	0	0.00	2	40.50	40.50	-2	137	-1.45%
2018/09/17	2	38.70	0	0.00	38.55	2	147	1.36%
2018/08/16	1	44.80	0	0.00	43.55	1	140	0.71%
2018/08/14	0	0.00	1	42.85	42.85	-1	117	-0.85%
2018/08/13	0	0.00	1	42.20	42.20	-1	111	-0.90%
2018/07/11	1	41.70	0	0.00	41.40	1	100	1.00%
2018/07/04	0	0.00	2	42.15	42.50	-2	97	-2.06%
2018/06/29	1	43.40	0	0.00	42.80	1	93	1.07%
2018/06/25	0	0.00	5	42.06	41.60	-5	78	-6.34%
2018/06/15	0	0.00	2	41.70	41.55	-2	76	-2.60%
2018/06/13	0	0.00	1	42.30	42.20	-1	76	-1.30%
2018/06/11	2	41.65	7	41.43	41.60	-5	70	-7.07%
2018/06/06	1	40.90	0	0.00	40.80	1	66	1.51%
2018/06/01	1	41.20	2	41.70	41.30	-1	64	-1.56%
2018/05/21	0	0.00	3	40.23	40.30	-3	57	-5.21%
2018/03/27	0	0.00	2	39.55	39.70	-2	103	-1.93%
2018/03/23	5	39.20	0	0.00	39.20	5	104	4.77%
2018/03/22	5	39.74	0	0.00	39.65	5	103	4.85%
2018/03/20	1	39.80	0	0.00	39.70	1	101	0.98%
2018/03/16	2	40.30	0	0.00	40.15	2	101	1.98%
2018/03/14	2	40.30	0	0.00	40.30	2	105	1.89%
2018/03/12	5	40.50	0	0.00	40.40	5	105	4.73%