LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,147
  • 產業
    上市 紡織類股
  • 503人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新纖 (1409)籌碼相關-國票-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00115.6015.55-13,427-0.03%
2024/03/111016.2000.0016.20103,2370.31%
2024/03/08516.0000.0016.0553,2150.16%
2024/03/07516.48716.6016.35-23,141-0.06%
2024/03/06216.78117.0516.9512,9910.03%
2024/03/053116.952116.8716.85102,7420.36%
2024/02/2600.00115.6015.60-11,644-0.06%
2024/02/210.115.7500.0015.600.11,6580.00%
2024/02/20215.8000.0015.7521,6420.12%
2023/11/2900.00115.7015.70-11,433-0.07%
2023/11/2800.00115.6015.65-11,452-0.07%
2023/11/22115.6000.0015.6011,6850.06%
2023/10/2000.00415.2015.35-41,812-0.22%
2023/09/21415.4500.0015.4041,8270.22%
2023/09/1500.00115.1515.20-11,712-0.06%
2023/09/01115.6500.0015.6011,9460.05%
2023/08/1400.00216.8516.80-21,766-0.11%
2023/08/0200.00117.2017.10-11,940-0.05%
2023/07/2000.00217.1017.15-21,974-0.10%
2023/07/1700.00117.0017.10-12,275-0.04%
2023/07/0600.00117.1017.05-12,365-0.04%
2023/06/06217.5000.0017.5022,2780.09%
2023/06/05117.6000.0017.5012,2850.04%
2023/06/0200.00217.2017.30-22,277-0.09%
2023/05/0400.00517.5017.60-52,419-0.21%
2023/04/241017.7000.0017.65102,4250.41%
2023/04/21518.2000.0017.8052,3950.21%
2023/04/191017.9000.0017.80102,1350.47%
2023/04/1300.00018.0518.0002,0280.00%
2023/03/1300.00318.1018.35-32,482-0.12%
2023/03/0600.001018.4018.45-102,545-0.39%
2023/02/2300.00318.1518.15-32,686-0.11%
2023/02/09418.3300.0018.2042,8610.14%
2023/02/0800.00218.5518.60-22,747-0.07%
2023/02/0100.001018.1018.00-102,528-0.40%
2023/01/3000.005317.8117.90-532,465-2.15%
2023/01/1300.00217.6517.75-22,444-0.08%
2023/01/055017.6500.0017.60502,4972.00%
2022/12/2800.00217.7017.65-22,512-0.08%
2022/12/221017.8500.0017.85102,5280.40%
2022/12/2000.001217.7617.95-122,451-0.49%
2022/12/191218.091018.3018.0022,3920.08%
2022/12/12217.0500.0017.1022,0620.10%
2022/12/08217.5000.0017.5522,0180.10%
2022/12/07217.6000.0017.5522,0230.10%
2022/12/051017.7500.0017.75102,0150.50%
2022/12/02317.8000.0017.7531,9990.15%
2022/12/01217.9500.0017.9021,9920.10%
2022/11/25117.65317.5517.55-21,888-0.11%
2022/11/23617.4000.0017.4561,9260.31%
2022/11/21117.6000.0017.5512,0610.05%
2022/11/1600.00417.2017.15-42,093-0.19%
2022/11/1400.00217.5017.35-21,994-0.10%
2022/11/01516.0000.0016.2052,0480.24%
2022/10/19416.0500.0015.9042,0650.19%
2022/08/29119.3000.0019.3011,8950.05%
2022/08/26119.6500.0019.6011,7940.06%
2022/08/25119.75219.7519.70-11,748-0.06%
2022/08/24119.8500.0019.7511,7060.06%
2022/08/19119.2500.0019.2511,7060.06%
2022/08/10218.8500.0018.7021,6780.12%
2022/06/1600.00219.3519.05-22,739-0.07%
2022/05/27519.2500.0019.1553,3240.15%
2022/05/2600.001519.1019.25-153,415-0.44%
2022/05/131018.7000.0018.70103,9180.26%
2022/05/12218.9000.0018.4523,9150.05%
2022/05/11519.0000.0019.0053,8610.13%
2022/04/22220.2500.0020.2523,7900.05%
2022/04/12520.2000.0020.2553,5320.14%
2022/04/11120.7500.0020.7013,4620.03%
2022/04/07520.4600.0020.3553,3800.15%
2022/04/011020.7500.0020.80103,3810.30%
2022/03/1700.001021.1021.10-103,433-0.29%
2022/03/1400.001020.8521.00-103,301-0.30%
2022/03/08520.1500.0019.9053,2230.16%
2022/03/0300.00220.9520.95-23,136-0.06%
2022/03/02120.7000.0020.9513,1530.03%
2022/02/2300.00520.8520.75-52,950-0.17%
2022/02/1700.00220.0020.05-22,839-0.07%
2022/01/05219.95519.9619.95-33,388-0.09%
2021/12/2900.00120.1020.10-13,619-0.03%
2021/11/19520.1000.0020.0056,5960.08%
2021/11/1800.007020.1020.10-706,637-1.05%
2021/11/1100.00220.0520.10-26,669-0.03%
2021/11/10919.901219.6819.60-36,616-0.05%
2021/10/12318.8000.0018.7037,3970.04%
2021/10/05118.9500.0019.2017,9920.01%
2021/10/04519.0000.0018.9058,1060.06%
2021/10/017219.8900.0019.30728,2530.87%
2021/09/303921.2711121.3420.50-728,104-0.89% 大賣/
2021/09/28120.40120.3020.3007,6150.00%
2021/09/2200.0010019.3219.40-1009,475-1.06%
2021/09/176020.0200.0020.00609,7170.62%
2021/09/164020.22320.4320.35379,7410.38%
2021/08/30520.95120.8520.80411,2990.04%
2021/08/265020.775320.7320.75-312,568-0.02%
2021/08/24520.3000.0020.30513,5160.04%
2021/08/19519.6000.0019.50514,3830.03%
2021/08/1700.00119.8019.50-115,488-0.01%
2021/08/16620.071019.7019.70-416,351-0.02%
2021/08/11120.20220.6020.20-117,693-0.01%
2021/08/0400.00120.6520.65-120,7450.00%
2021/07/3000.001320.5520.55-1324,254-0.05%
2021/07/2900.00220.5020.50-224,905-0.01%
2021/07/2200.00120.2020.10-131,9640.00%
2021/07/211020.1800.0020.101032,8220.03%
2021/07/201720.9900.0020.851733,0610.05%
2021/07/165021.2000.0021.155034,4980.14%
2021/07/131221.0600.0021.101236,3970.03%
2021/07/0800.00322.2822.50-337,392-0.01%
2021/07/07821.93122.3022.00737,9800.02%
2021/07/051521.9500.0021.901538,3140.04%
2021/07/02222.38323.5022.25-138,7900.00%
2021/07/0100.001323.0922.35-1338,253-0.03%
2021/06/30322.401022.7022.75-738,511-0.02%
2021/06/29221.90222.2521.90038,3130.00%
2021/06/281122.30122.3522.501038,4520.03%
2021/06/25221.98121.9521.95138,6520.00%
2021/06/2400.00121.7522.05-140,2570.00%
2021/06/23122.35121.8021.70041,9120.00%
2021/06/22222.15221.9021.90042,5110.00%
2021/06/2100.00320.7520.90-342,477-0.01%
2021/06/17121.4000.0021.75142,3370.00%
2021/06/151021.551021.1521.35042,2460.00%
2021/06/10121.0500.0021.75142,1890.00%
2021/06/08222.45722.2922.25-541,976-0.01%
2021/06/07222.80522.2922.30-342,064-0.01%
2021/06/04422.78222.5522.70241,8580.00%
2021/06/031223.45823.1823.30441,6030.01%
2021/06/02722.64222.8022.70540,8380.01%
2021/06/01321.705021.8021.95-4739,963-0.12%
2021/05/31221.503021.5721.55-2839,806-0.07%
2021/05/282021.501021.5021.501039,4970.03%
2021/05/275121.20121.2521.055039,3610.13%
2021/05/2600.00221.0021.25-239,667-0.01%
2021/05/251120.802020.6020.80-939,447-0.02%
2021/05/24521.945521.7021.35-5038,783-0.13%
2021/05/21520.901720.3420.80-1237,985-0.03%
2021/05/201019.8500.0019.851037,4330.03%
2021/05/195219.983019.5220.002237,2070.06%
2021/05/172018.252018.1417.80036,5580.00%
2021/05/1400.001018.6019.15-1036,021-0.03%
2021/05/131319.0811019.6019.15-9735,482-0.27% 大賣/
2021/05/125421.33321.7521.155134,6300.15%
2021/05/11323.7500.0023.50333,8720.01%
2021/05/10523.953124.1624.20-2631,941-0.08%
2021/05/072322.1800.0022.602331,0980.07%
2021/05/0600.001123.7623.35-1130,433-0.04%
2021/05/0500.002023.4022.90-2029,770-0.07%
2021/05/046623.653325.0822.653329,0550.11%
2021/05/03424.95524.9624.40-127,5210.00%
2021/04/292124.3500.0024.152126,0530.08%
2021/04/281522.732123.3324.05-624,638-0.02%
2021/04/271121.475321.8121.90-4222,993-0.18%
2021/04/26620.73420.4021.30222,1290.01%
2021/04/236020.401820.4620.604221,8020.19%
2021/04/222222.231122.1021.351121,5760.05%
2021/04/21421.151420.9621.20-1020,463-0.05%
2021/04/2000.003720.1320.25-3719,855-0.19%
2021/04/192120.731420.5620.75719,5560.04%
2021/04/16419.701319.5519.95-918,668-0.05%
2021/04/151019.20119.3519.05918,2000.05%
2021/04/14218.55219.3018.65018,0270.00%
2021/04/131819.60519.4119.251318,4340.07%
2021/04/121118.861118.9118.85018,0200.00%
2021/04/09118.1000.0018.30117,9750.01%
2021/04/082018.82618.4418.601417,8070.08%
2021/04/07218.1500.0018.15217,4840.01%
2021/04/061618.28018.2018.301618,0370.09%
2021/04/01217.251217.2917.55-1017,530-0.06%
2021/03/317517.34717.3617.506818,9140.36%
2021/03/302317.17817.1117.301519,5860.08%
2021/03/296417.382.417.2417.5061.619,1550.32%
2021/03/2600.0023.716.7216.75-23.717,826-0.13%
2021/03/251015.0500.0015.251016,2650.06%
2021/03/241015.101215.0315.05-215,493-0.01%
2021/03/2300.00214.7014.50-215,196-0.01%
2021/03/17314.4800.0014.45315,1310.02%
2021/03/1600.00114.7014.60-115,099-0.01%
2021/03/15114.6500.0014.75115,0640.01%
2021/03/12214.48214.6014.65014,9940.00%
2021/03/1100.00114.6014.50-114,972-0.01%
2021/03/09214.7500.0014.85214,8370.01%
2021/03/03114.4500.0014.45114,8620.01%
2021/02/26314.53214.5314.55114,6900.01%
2021/02/2500.00214.4014.45-214,144-0.01%
2021/02/24213.9000.0013.95214,1350.01%
2021/02/1900.002013.6013.85-2013,884-0.14%
2021/02/1700.00113.3513.40-113,671-0.01%
2021/02/0500.00213.0513.00-213,670-0.01%
2021/02/0300.00113.0013.00-113,866-0.01%
2021/02/0200.002112.8912.80-2113,882-0.15%
2021/01/282012.7100.0012.702013,8070.14%
2021/01/252213.2500.0013.152213,7620.16%
2021/01/20212.7500.0012.60213,8750.01%
2021/01/08213.95114.2513.90113,2030.01%
2021/01/065515.005415.1114.80112,7000.01%
2021/01/0500.00116.3016.30-111,739-0.01%
2021/01/0400.00614.9014.85-611,297-0.05%
2020/12/302514.952514.8714.50010,6730.00%
2020/12/293615.119015.0114.90-5410,259-0.53%
2020/12/284514.19114.2514.25449,4240.47%
2020/12/252614.212114.4414.3559,0050.06%
2020/12/2400.001114.0414.05-117,387-0.15%
2020/12/1000.00512.4512.45-55,802-0.09%
2020/12/081012.4000.0012.40105,8160.17%
2020/12/0400.00512.3012.35-55,872-0.09%
2020/11/3000.00512.4012.55-56,175-0.08%
2020/11/2000.000.311.8011.85-0.36,134-0.01%
2020/11/1600.001011.9511.85-106,308-0.16%
2020/11/0500.00211.5011.55-26,668-0.03%
2020/11/0400.00111.5011.50-16,693-0.01%
2020/10/30511.6600.0011.5556,5890.08%
2020/10/271011.2500.0011.25106,2200.16%
2020/09/18111.5000.0011.4515,6620.02%
2020/09/1100.00511.7511.60-55,936-0.08%
2020/09/101011.801011.8011.8006,0890.00%
2020/09/09511.5500.0011.7056,0100.08%
2020/09/081011.701011.8011.7006,0330.00%
2020/08/3100.00212.2012.20-24,981-0.04%
2020/08/1900.001512.3012.25-154,520-0.33%
2020/08/10211.6500.0011.5523,7750.05%
2020/08/071511.4500.0011.45153,7480.40%
2020/08/06211.5000.0011.4023,7660.05%
2020/08/03511.7500.0011.7053,9520.13%
2020/07/3100.00211.2011.15-23,871-0.05%
2020/07/2700.00211.2011.15-24,652-0.04%
2020/07/0700.00511.7011.60-54,783-0.10%
2020/07/0300.00511.8011.75-54,750-0.11%
2020/06/191011.60211.7011.7084,2390.19%
2020/06/0200.00110.9010.95-13,947-0.03%
2020/05/20210.9000.0010.9024,0550.05%
2020/05/1900.00111.0511.05-14,066-0.02%
2020/05/13111.1500.0011.1014,1360.02%
2020/05/1200.0050011.0711.00-5004,143-12.07% 大賣/鉅額交易
2020/05/11311.3300.0011.3034,0750.07%
2020/05/06112.05312.1512.05-24,114-0.05%
2020/04/3000.00510.8811.00-54,097-0.12%
2020/04/21110.3000.0010.1514,2610.02%
2020/04/20210.481010.5510.45-84,217-0.19%
2020/04/17210.3000.0010.2524,1370.05%
2020/04/16210.3000.0010.2524,1090.05%
2020/04/141010.3000.0010.30104,0330.25%
2020/04/09110.10110.2010.2503,9970.00%
2020/03/0530012.1800.0012.153003,3868.86% 大買/鉅額交易
2020/02/26512.4000.0012.4553,2810.15%
2020/02/25312.60312.4012.4003,2460.00%
2020/02/2100.002012.3612.35-203,123-0.64%
2020/02/201012.251012.2512.2503,1430.00%
2020/02/192012.4820112.4212.30-1813,160-5.73% 大賣/鉅額交易
2020/02/1800.0020012.1512.10-2003,064-6.53% 大賣/鉅額交易
2020/02/1300.00212.4512.30-23,060-0.07%
2020/02/12512.3200.0012.3553,0410.16%
2020/02/1100.000.712.4012.45-0.73,076-0.02%
2020/02/101013.1000.0012.55103,0490.33%
2020/02/07112.2500.0012.3012,8690.03%
2020/02/040.412.8500.0012.950.42,6030.02%
2020/01/174012.394012.3512.4501,7770.00%
2020/01/16212.20212.5512.5001,7640.00%
2020/01/0600.00212.1012.05-21,843-0.11%
2019/12/1100.00511.7511.70-51,712-0.29%
2019/12/03511.6500.0011.7051,7720.28%
2019/11/1800.00111.8511.85-11,864-0.05%
2019/11/1200.00111.2511.30-11,776-0.06%
2019/11/0800.00511.5011.45-51,800-0.28%
2019/10/24511.1000.0011.1551,8480.27%
2019/10/21111.2000.0011.2011,9310.05%
2019/10/1700.00311.2011.10-31,878-0.16%
2019/10/16311.0000.0011.1531,8920.16%
2019/10/0800.00111.3011.40-11,862-0.05%
2019/10/07211.3500.0011.3521,9490.10%
2019/10/0100.005.311.4011.45-5.32,029-0.26%
2019/09/2600.00511.6011.55-52,045-0.24%
2019/09/16511.3500.0011.3052,1100.24%
2019/08/2600.00312.5512.55-31,960-0.15%
2019/08/1910012.7500.0012.701001,9285.18%
2019/08/0500.00213.0012.90-21,970-0.10%
2019/08/0200.00213.0013.00-21,970-0.10%
2019/07/23213.2500.0013.1521,9880.10%
2019/07/18513.3500.0013.3051,9100.26%
2019/07/1110213.4000.0013.401021,9425.25% 大買/鉅額交易
2019/07/1010013.8500.0013.951001,8895.29%
2019/07/0130013.9300.0013.903002,22013.51% 大買/鉅額交易
2019/06/24213.60713.6413.65-52,279-0.22%
2019/06/2000.00113.3013.30-12,313-0.04%
2019/05/24513.4000.0013.3553,0970.16%
2019/05/16213.1000.0013.1023,3690.06%
2019/04/2300.00713.5013.50-73,348-0.21%
2019/04/11214.0500.0013.7023,1960.06%
2019/04/08114.2500.0014.2513,0320.03%
2019/03/28113.9000.0013.9012,9120.03%
2019/03/27213.8000.0013.7522,8910.07%
2019/03/26513.8000.0013.8052,8620.17%
2019/03/20113.8500.0013.9512,7220.04%
2019/03/13114.00114.0514.0002,5720.00%
2019/03/1200.00114.1513.90-12,496-0.04%
2019/01/0900.000.211.9011.95-0.22,060-0.01%
2018/12/1300.00611.8511.85-62,397-0.25%
2018/12/06511.2500.0011.2552,4160.21%
2018/12/0400.00511.5011.40-52,564-0.19%
2018/11/22511.2500.0011.2052,8800.17%
2018/11/20111.4000.0011.3513,4610.03%
2018/11/1900.00511.6511.50-53,728-0.13%
2018/11/09510.8500.0010.9054,2520.12%
2018/10/221011.001011.0511.0004,9590.00%
2018/10/171111.431111.1511.1505,0700.00%
2018/10/16311.45311.5011.5005,2060.00%
2018/10/151511.401511.4011.4005,4270.00%
2018/09/14112.5500.0012.5516,0250.02%
2018/09/0600.00413.4013.35-45,990-0.07%
2018/08/3000.00513.4113.50-56,620-0.08%
2018/08/28713.5300.0013.4576,7980.10%
2018/08/2700.001413.9914.15-146,760-0.21%
2018/08/24313.70614.4013.70-36,624-0.05%
2018/08/23213.30313.6513.85-16,660-0.02%
2018/08/22113.80114.1013.3006,5670.00%
2018/08/20413.2000.0013.3046,3710.06%
2018/08/17113.3000.0013.2016,3990.02%
2018/08/16413.7800.0013.6546,3370.06%
2018/08/0700.00313.9013.80-36,106-0.05%
2018/07/2400.00113.2013.35-15,701-0.02%
2018/07/23113.2000.0013.1015,6220.02%
2018/07/16112.5000.0012.4014,9780.02%
2018/07/1100.00412.4012.40-44,846-0.08%
2018/07/0900.001012.0512.20-104,696-0.21%
2018/06/2500.004512.0712.00-454,326-1.04%
2018/06/214512.2900.0012.25454,3241.04%
2018/06/1400.001012.0512.05-104,065-0.25%
2018/06/1300.00112.4512.15-14,028-0.02%
2018/06/11112.1000.0012.1513,8040.03%
2018/06/08112.30112.5512.3503,7060.00%
2018/06/0700.0060.812.1511.95-60.83,476-1.75%
2018/06/0600.00111.9011.95-13,268-0.03%
2018/05/3100.00210.9510.90-22,486-0.08%
2018/05/301010.451010.6010.7002,1920.00%
2018/05/18110.35610.3810.30-51,952-0.26%
2018/05/1700.00510.2510.25-51,907-0.26%
2018/05/16110.10110.2010.2001,8510.00%
2018/05/14510.0500.0010.0551,8650.27%
2018/05/11510.1000.0010.0551,8670.27%
2018/05/0700.001010.1510.20-101,911-0.52%
2018/04/3000.00110.2010.20-11,961-0.05%
2018/04/2000.00510.0510.00-52,066-0.24%
2018/04/1900.001010.0510.05-102,099-0.48%
2018/03/2800.0019.609.62-12,836-0.04%
2018/03/1300.00209.609.60-203,291-0.61%
2018/03/0159.4800.009.5153,5120.14%
2018/02/27209.5000.009.43203,5160.57%
2018/02/0619.1500.009.0013,7330.03%
2018/01/29110.1000.009.9813,6790.03%
2018/01/26510.10210.1010.1033,6800.08%
2018/01/18510.3500.0010.3053,6320.14%
2018/01/1500.002010.4810.50-203,580-0.56%
2018/01/1200.007010.4810.50-703,619-1.93%
2018/01/11110.2500.0010.3013,5950.03%
2018/01/098010.3600.0010.35803,7022.16%
新纖幼獅智慧製造園區 第一期投資總金額56億元Anue鉅亨-2024/01/23
新纖旗下新碩先進台南廠開幕 電子級高純度雙氧水明年Q1量產Anue鉅亨-2023/09/20
新纖 相關文章