東鹼 (1708)-國票-台東券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
41.35
漲跌
▲0.05
漲幅
+0.12%
成交量
1,036張
產業
上市化學類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	0	41.30	41.35	0	2,973	0.00%
2024/11/28	0	40.95	0	0.00	41.20	0	3,135	0.00%
2024/11/22	0	0.00	35	42.35	42.35	-35	3,549	-0.99%
2024/11/21	2	43.60	0	0.00	43.85	2	4,095	0.05%
2024/11/20	30	44.20	0	0.00	43.85	30	4,585	0.65%
2024/11/12	0	0.00	1	42.40	42.45	-1	4,822	-0.02%
2024/11/11	0	0.00	0.1	41.00	42.10	-0.1	4,983	0.00%
2024/11/08	0.1	40.35	1.1	40.71	40.00	-1.1	4,823	-0.02%
2024/10/28	0.1	40.35	0	0.00	39.90	0.1	4,793	0.00%
2024/10/25	0.1	40.35	0	0.00	40.45	0.1	4,789	0.00%
2024/10/22	0.1	39.20	0	0.00	39.05	0.1	4,790	0.00%
2024/10/17	0	40.00	0	0.00	39.20	0	4,868	0.00%
2024/10/11	0.1	39.05	0	0.00	38.75	0.1	4,854	0.00%
2024/10/09	0.3	39.20	0	0.00	38.95	0.3	4,857	0.01%
2024/10/04	0.1	40.33	0	0.00	40.30	0.1	4,789	0.00%
2024/10/01	0.2	40.82	0	0.00	40.90	0.2	4,783	0.00%
2024/09/30	0.1	41.30	5	41.18	41.35	-5	4,765	-0.10%
2024/09/27	1	40.95	3.5	41.22	41.95	-2.5	4,740	-0.05%
2024/09/26	0.1	40.30	0	0.00	39.75	0.1	4,629	0.00%
2024/09/10	0	0.00	0.4	39.81	39.20	-0.4	4,274	-0.01%
2024/09/09	5	38.80	0	0.00	39.05	5	4,217	0.12%
2024/09/06	0	0.00	2	37.90	38.40	-2	4,195	-0.05%
2024/09/04	0.3	38.34	0	0.00	38.00	0.3	4,185	0.01%
2024/09/03	0	0.00	1	40.00	39.45	-1	4,150	-0.02%
2024/09/02	0.2	38.57	31	38.79	38.65	-30.8	4,099	-0.75%
2024/08/30	2.3	39.47	1	38.85	38.85	1.3	4,071	0.03%
2024/08/29	2.1	40.92	0	0.00	40.35	2.1	3,961	0.05%
2024/08/28	0.1	41.15	4.8	41.45	41.10	-4.7	3,841	-0.12%
2024/08/26	0	0.00	44	40.28	40.25	-44	3,703	-1.19%
2024/08/23	78	41.16	1	40.50	39.55	77	3,556	2.16%
2024/08/22	1	40.90	1	42.00	42.65	0	2,972	0.00%
2024/08/21	0	0.00	5	39.13	38.80	-5	2,455	-0.20%
2024/08/19	5	38.26	0	0.00	37.95	5	2,334	0.21%
2024/08/14	1	37.60	6	38.33	38.00	-5	2,139	-0.23%
2024/08/13	0	0.00	13.4	36.56	36.75	-13.4	1,799	-0.74%
2024/08/07	0.3	33.35	0	0.00	33.60	0.3	1,679	0.01%
2024/08/06	0	32.00	0	0.00	32.50	0	1,746	0.00%
2024/08/05	0.1	32.89	0	0.00	32.90	0.1	1,771	0.00%
2024/07/22	0.1	35.05	1	35.10	35.25	-1	1,831	-0.05%
2024/07/19	5	35.10	0	0.00	34.80	5	1,803	0.28%
2024/07/11	0.1	33.50	0	0.00	33.70	0.1	1,664	0.00%
2024/06/28	0.1	33.85	0	0.00	33.70	0.1	1,535	0.01%
2024/06/13	0.1	33.60	0	0.00	33.60	0.1	1,428	0.01%
2024/06/07	0	0.00	1	32.75	33.35	-1	1,389	-0.07%
2024/06/06	1	32.45	0	0.00	32.40	1	1,377	0.07%
2024/06/04	0	32.75	0	0.00	32.50	0	1,370	0.00%
2024/06/03	0.1	33.30	0	0.00	33.15	0.1	1,373	0.01%
2024/05/31	0.1	33.10	0	0.00	32.75	0.1	1,371	0.01%
2024/05/30	0.1	34.80	0	0.00	34.50	0.1	1,316	0.01%
2024/05/28	0	0.00	2	35.35	35.25	-2	1,250	-0.16%
2024/05/27	0	0.00	3	34.85	34.90	-3	1,210	-0.25%
2024/05/24	0.1	34.35	0	0.00	34.50	0.1	1,203	0.01%
2024/05/23	3	34.43	0	0.00	34.45	3	1,200	0.25%
2024/05/20	0.1	34.90	0	0.00	34.75	0.1	1,127	0.01%
2024/05/16	0	0.00	1	35.00	35.15	-1	1,090	-0.09%
2024/05/15	1	34.70	0	0.00	34.65	1	1,061	0.09%
2024/05/14	0	0.00	1	34.80	34.75	-1	1,039	-0.10%
2024/05/08	2	35.03	1	34.10	34.35	1	795	0.13%
2024/05/07	3	33.47	16	33.15	33.20	-13	658	-1.97%
2024/05/06	8	31.48	0	0.00	31.35	8	571	1.40%
2024/05/02	5	31.71	0	0.00	31.85	5	569	0.88%
2024/04/30	0	0.00	0.5	31.70	31.70	-0.5	564	-0.09%
2024/04/24	0	0.00	2	31.00	30.95	-2	536	-0.37%
2024/04/10	0	0.00	5	31.30	31.35	-5	524	-0.95%
2024/03/12	2	30.80	0	0.00	30.80	2	585	0.34%
2024/03/08	0.1	30.20	0	0.00	30.00	0.1	651	0.01%
2024/03/05	0.1	31.45	0	0.00	31.25	0.1	757	0.01%
2024/03/04	10.1	31.30	0	0.00	31.35	10.1	756	1.33%
2024/02/29	0	0.00	1	31.80	31.80	-1	766	-0.13%
2024/02/02	0.1	32.15	0	0.00	31.90	0.1	766	0.01%
2024/01/23	0.1	31.80	0	0.00	31.65	0.1	758	0.01%
2024/01/22	0.1	31.75	0	0.00	31.50	0.1	758	0.01%
2024/01/19	0.4	31.50	0	0.00	31.30	0.4	763	0.06%
2024/01/17	0.2	31.40	0	0.00	31.30	0.2	768	0.03%
2023/12/25	1	32.65	0	0.00	32.30	1	868	0.12%
2023/12/05	1	34.05	5	34.70	33.60	-4	808	-0.49%
2023/12/04	0	0.00	10	34.50	34.75	-10	758	-1.32%
2023/12/01	10	32.40	0	0.00	32.35	10	626	1.60%
2023/11/28	5	32.25	0	0.00	32.25	5	620	0.81%
2023/11/21	0	0.00	3	31.70	31.70	-3	675	-0.44%
2023/11/01	2	30.05	0	0.00	29.95	2	794	0.25%
2023/10/17	0.1	31.93	0	0.00	31.75	0.1	1,216	0.01%
2023/10/16	0	0.00	2	32.35	32.25	-2	1,265	-0.16%
2023/10/03	0	0.00	6	30.70	30.50	-6	1,356	-0.44%
2023/09/26	2	31.75	0	0.00	31.60	2	1,470	0.14%
2023/09/21	0	31.70	0.1	31.70	31.60	-0.1	1,492	0.00%
2023/09/05	0	0.00	4	32.63	32.70	-4	1,536	-0.26%
2023/08/30	0	0.00	12.2	32.65	32.50	-12.2	1,531	-0.80%
2023/08/29	0	0.00	0.1	31.80	31.80	-0.1	1,533	0.00%
2023/08/09	0	0.00	1	33.70	33.70	-1	1,595	-0.06%
2023/08/04	2	34.90	0	0.00	35.25	2	1,619	0.12%
2023/08/02	7	35.44	0	0.00	35.15	7	1,753	0.40%
2023/07/31	0	0.00	1	34.10	34.10	-1	1,764	-0.06%
2023/07/26	0.1	35.53	0	0.00	35.10	0.1	1,725	0.01%
2023/07/21	1	38.00	7	38.20	37.70	-6	1,668	-0.36%
2023/07/20	4	36.00	0	0.00	36.00	4	1,480	0.27%
2023/07/18	3	35.10	0	0.00	34.95	3	1,458	0.21%
2023/07/11	2	34.50	0	0.00	34.60	2	1,538	0.13%
2023/07/07	0.6	35.74	0	0.00	35.60	0.6	1,541	0.04%
2023/07/06	3	36.78	0	0.00	36.30	3	1,543	0.19%
2023/07/04	0	0.00	2	39.35	39.35	-2	1,482	-0.13%
2023/07/03	3	39.22	6.6	39.22	39.35	-3.6	1,495	-0.24%
2023/06/30	1	38.85	0	0.00	38.75	1	1,495	0.07%
2023/06/28	1	38.60	0	0.00	38.65	1	1,629	0.06%
2023/06/14	0	0.00	2	38.75	38.75	-2	1,840	-0.11%
2023/06/13	2.2	38.49	0	0.00	38.40	2.2	1,875	0.12%
2023/06/09	0.1	38.65	0	0.00	38.60	0.1	1,897	0.00%
2023/05/26	0	0.00	5	36.30	36.30	-5	2,829	-0.18%
2023/05/23	0	0.00	2	37.15	37.10	-2	2,889	-0.07%
2023/05/22	2	36.90	0	0.00	36.90	2	2,931	0.07%
2023/05/16	0.2	36.38	0	0.00	36.00	0.2	2,936	0.01%
2023/05/10	0.1	36.50	0	0.00	36.70	0.1	2,923	0.00%
2023/05/09	0.3	37.70	0	0.00	37.00	0.3	2,901	0.01%
2023/05/08	0.2	40.70	0	0.00	40.30	0.2	2,786	0.01%
2023/05/03	0.1	41.60	0	0.00	41.35	0.1	2,815	0.00%
2023/05/02	0.1	41.50	0	0.00	41.60	0.1	2,880	0.00%
2023/04/27	0.2	41.60	1	41.35	41.25	-0.8	2,913	-0.03%
2023/04/26	1	40.70	0	0.00	40.70	1	2,892	0.03%
2023/04/25	0	0.00	1	40.65	40.60	-1	2,888	-0.03%
2023/04/24	0.3	41.50	0	0.00	41.15	0.3	2,884	0.01%
2023/04/20	0	0.00	1	42.10	42.00	-1	2,914	-0.03%
2023/04/17	0	0.00	2.8	43.22	43.20	-2.8	2,830	-0.10%
2023/04/14	0.6	42.80	0	0.00	42.80	0.6	2,803	0.02%
2023/04/13	0.7	42.79	0	42.80	42.65	0.7	2,798	0.03%
2023/04/12	0	0.00	3.2	42.92	42.95	-3.2	2,795	-0.12%
2023/04/11	1	42.75	1.7	42.94	42.75	-0.7	2,792	-0.02%
2023/04/10	0	0.00	6.4	42.75	42.90	-6.4	2,799	-0.23%
2023/04/07	0.1	42.15	0	0.00	42.20	0.1	2,809	0.00%
2023/04/06	1.3	42.22	2.2	42.30	42.05	-0.9	2,803	-0.03%
2023/03/30	1.5	42.55	0	0.00	42.60	1.5	2,792	0.06%
2023/03/29	2.4	43.11	0	0.00	42.65	2.4	2,784	0.09%
2023/03/28	5.7	43.16	4.8	43.21	42.95	0.8	2,706	0.03%
2023/03/27	0.6	41.94	0	0.00	41.90	0.6	2,617	0.02%
2023/03/24	0.8	42.28	0	0.00	41.95	0.8	2,629	0.03%
2023/03/23	0.2	42.47	0	0.00	42.25	0.2	2,615	0.01%
2023/03/22	2.4	42.43	0	0.00	42.45	2.4	2,624	0.09%
2023/03/21	0.6	42.22	0	0.00	42.20	0.6	2,628	0.02%
2023/03/20	0.6	42.34	0	0.00	41.85	0.6	2,622	0.02%
2023/03/17	0	42.05	0.1	42.30	42.10	0	2,620	0.00%
2023/03/16	0.5	42.48	0	0.00	41.80	0.5	2,626	0.02%
2023/03/15	0	0.00	1.8	43.02	43.10	-1.8	2,611	-0.07%
2023/03/14	3.2	42.39	0	0.00	42.70	3.2	2,643	0.12%
2023/03/13	4.5	42.46	1	42.30	42.30	3.5	2,680	0.13%
2023/03/10	0.4	43.80	1	43.10	42.85	-0.6	2,732	-0.02%
2023/03/09	0.9	43.99	0	0.00	43.95	0.9	2,797	0.03%
2023/03/08	3.2	44.18	0	0.00	43.80	3.2	2,894	0.11%
2023/03/07	1.9	44.60	0	0.00	44.55	1.9	2,837	0.07%
2023/03/06	4.6	45.21	1	45.30	45.05	3.6	2,779	0.13%
2023/03/03	2	44.03	13	44.70	44.80	-11	2,628	-0.42%
2023/03/02	1	42.65	0	0.00	42.65	1	2,531	0.04%
2023/03/01	11	43.49	1	42.95	42.40	10	2,516	0.40%
2023/02/23	0	0.00	10	42.40	42.55	-10	2,399	-0.42%
2023/02/22	10	41.92	1	41.95	41.85	9	2,397	0.38%
2023/02/21	1	42.10	10	42.20	42.15	-9	2,414	-0.37%
2023/02/17	0	0.00	2	40.95	41.25	-2	2,423	-0.08%
2023/02/14	10	41.15	0	0.00	40.90	10	2,560	0.39%
2023/02/10	0	0.00	2	41.40	41.10	-2	2,647	-0.08%
2023/02/09	0	0.00	1	41.65	41.70	-1	2,678	-0.04%
2023/02/07	2	42.00	0	0.00	42.10	2	2,732	0.07%
2023/02/02	0	0.00	1	42.45	42.45	-1	2,825	-0.04%
2023/02/01	1	42.45	0	0.00	42.45	1	2,941	0.03%
2023/01/31	2	42.50	0	0.00	42.45	2	2,960	0.07%
2023/01/13	0	0.00	3	40.63	40.55	-3	3,199	-0.09%
2023/01/12	0	0.00	1	40.50	40.70	-1	3,468	-0.03%
2023/01/10	2	39.98	0	0.00	39.95	2	3,499	0.06%
2023/01/05	6	40.60	0	0.00	40.65	6	3,590	0.17%
2022/12/26	0	0.00	2	41.00	40.85	-2	3,827	-0.05%
2022/12/20	1	41.70	1	41.65	40.40	0	4,140	0.00%
2022/12/19	1	41.60	0	0.00	41.35	1	4,207	0.02%
2022/12/15	0	0.00	2	43.15	43.15	-2	4,251	-0.05%
2022/12/14	1	42.90	0	0.00	42.80	1	4,352	0.02%
2022/12/09	0	0.00	1	43.90	43.60	-1	5,302	-0.02%
2022/12/08	1	43.70	0	0.00	44.00	1	5,810	0.02%
2022/12/07	0	0.00	1	43.25	43.25	-1	5,876	-0.02%
2022/12/06	1	43.95	0	0.00	43.45	1	6,022	0.02%
2022/12/05	2	44.73	2	45.05	44.70	0	6,138	0.00%
2022/12/02	0	0.00	1	44.60	45.15	-1	6,300	-0.02%
2022/12/01	2	44.33	7	44.43	44.25	-5	6,567	-0.08%
2022/11/30	2	43.35	1	43.40	43.40	1	6,546	0.02%
2022/11/28	1	42.15	1.2	42.09	42.10	-0.2	6,534	0.00%
2022/11/25	3.1	42.05	0	0.00	42.00	3.1	6,859	0.05%
2022/11/24	7.1	42.57	0	0.00	42.25	7.1	6,887	0.10%
2022/11/23	2	44.18	3	44.22	44.15	-1	6,781	-0.02%
2022/11/22	0	43.05	0	0.00	43.20	0	6,888	0.00%
2022/11/18	1	43.40	0	0.00	43.10	1	7,312	0.01%
2022/11/16	0	0.00	1	43.95	43.85	-1	8,663	-0.01%
2022/11/14	0	0.00	2	44.30	44.40	-2	8,794	-0.02%
2022/11/11	0	0.00	2.3	43.72	43.35	-2.3	8,829	-0.03%
2022/11/09	1	42.80	0	0.00	43.20	1	9,292	0.01%
2022/11/02	0	0.00	2	41.60	41.25	-2	9,744	-0.02%
2022/10/31	0	0.00	2	40.05	40.20	-2	9,752	-0.02%
2022/10/28	2	40.80	2	41.50	39.45	0	9,786	0.00%
2022/10/27	2	39.80	2	40.65	40.65	0	9,724	0.00%
2022/10/26	4.1	39.32	2	39.35	39.35	2.1	9,747	0.02%
2022/10/25	0.3	40.30	2	40.10	40.10	-1.7	9,792	-0.02%
2022/10/20	10	40.13	10	39.90	38.85	0	9,960	0.00%
2022/10/19	0	0.00	1	39.50	39.50	-1	9,829	-0.01%
2022/10/07	0.6	43.27	0	0.00	42.90	0.6	10,431	0.01%
2022/10/05	1.1	43.68	0	0.00	43.15	1.1	10,829	0.01%
2022/10/03	2	42.15	2	41.90	41.90	0	11,548	0.00%
2022/09/28	4	43.54	0	0.00	41.20	4	11,508	0.03%
2022/09/27	32	45.54	32	44.95	45.55	0	11,458	0.00%
2022/09/26	2	46.55	1	46.00	45.00	1	11,520	0.01%
2022/09/23	3	47.90	3	49.22	47.90	0	11,524	0.00%
2022/09/21	0	0.00	2	49.30	48.50	-2	11,545	-0.02%
2022/09/20	3	48.12	5	48.31	48.40	-2	11,483	-0.02%
2022/09/19	7.2	48.90	1	48.20	48.10	6.2	11,480	0.05%
2022/09/16	13	52.50	11	52.23	52.10	2	11,116	0.02%
2022/09/15	24	51.24	26	51.82	51.80	-2	10,753	-0.02%
2022/09/14	2	48.85	2	48.60	49.05	0	10,357	0.00%
2022/09/13	2	50.05	1	49.20	49.20	1	10,436	0.01%
2022/09/12	11	50.38	11	50.20	50.50	0	10,414	0.00%
2022/09/08	0	0.00	1	49.60	49.60	-1	10,439	-0.01%
2022/09/07	29	48.64	35	48.62	49.05	-6	10,388	-0.06%
2022/09/06	5	46.19	6	48.03	46.10	-1	10,126	-0.01%
2022/09/05	4	48.19	0	0.00	47.90	4	10,170	0.04%
2022/09/01	3	50.05	8	49.85	49.00	-5	10,433	-0.05%
2022/08/31	7	48.06	3	48.27	48.20	4	10,327	0.04%
2022/08/30	7	49.00	7	49.34	49.00	0	10,338	0.00%
2022/08/26	2	51.50	1	51.80	50.50	1	10,307	0.01%
2022/08/25	10	51.85	10	51.90	51.70	0	10,272	0.00%
2022/08/24	6	52.12	3	52.20	52.10	3	10,231	0.03%
2022/08/23	7	50.31	13	50.35	50.70	-6	9,972	-0.06%
2022/08/22	0	0.00	1	48.50	48.50	-1	9,618	-0.01%
2022/08/19	1	49.70	5	49.43	48.75	-4	9,822	-0.04%
2022/08/18	8	48.68	6	48.68	48.75	2	10,018	0.02%
2022/08/17	19	49.66	16	49.73	49.05	3	10,280	0.03%
2022/08/16	6	48.42	2	48.20	48.05	4	10,650	0.04%
2022/08/15	11	49.29	23	49.18	49.35	-12	11,160	-0.11%
2022/08/12	65	48.72	60	48.87	48.25	5	11,284	0.04%
2022/08/11	12	46.90	16	47.78	46.90	-4	11,401	-0.04%
2022/08/10	6	48.18	0	0.00	47.55	6	11,732	0.05%
2022/08/09	2	47.78	0	0.00	48.35	2	12,276	0.02%
2022/08/08	0	0.00	1	47.40	47.75	-1	13,090	-0.01%
2022/08/05	14	47.95	15.4	46.97	47.95	-1.4	13,654	-0.01%
2022/08/04	0.1	45.68	0	0.00	46.30	0.1	14,050	0.00%
2022/08/03	18	45.80	11	46.60	45.45	7	14,755	0.05%
2022/08/02	0.2	47.07	1	46.90	46.80	-0.8	15,652	-0.01%
2022/08/01	0	0.00	2	48.70	48.60	-2	16,762	-0.01%
2022/07/29	17.1	47.83	19	47.66	47.85	-1.9	18,292	-0.01%
2022/07/28	3	48.71	4	48.20	47.50	-1	18,804	-0.01%
2022/07/26	0	0.00	2	46.25	46.25	-2	19,553	-0.01%
2022/07/25	0	0.00	2	45.70	45.70	-2	20,384	-0.01%
2022/07/22	13	45.74	7	46.18	45.25	6	22,032	0.03%
2022/07/21	3	45.45	0	0.00	45.60	3	22,803	0.01%
2022/07/19	13	48.00	11	46.70	46.65	2	24,294	0.01%
2022/07/18	0	0.00	2	45.45	45.10	-2	24,980	-0.01%
2022/07/14	3	43.82	0	0.00	45.20	3	27,095	0.01%
2022/07/13	1	44.90	0	0.00	44.65	1	29,111	0.00%
2022/07/12	1	48.90	0	0.00	45.40	1	31,272	0.00%
2022/07/05	0	0.00	1	46.35	46.60	-1	39,761	0.00%
2022/07/04	0	0.00	3	45.17	45.10	-3	40,939	-0.01%
2022/07/01	0	0.00	2	45.85	43.45	-2	41,746	0.00%
2022/06/30	2	45.00	0	0.00	45.30	2	42,733	0.00%
2022/06/29	2	46.90	0	0.00	46.60	2	44,488	0.00%
2022/06/27	3	48.75	5	48.85	48.75	-2	47,870	0.00%
2022/06/24	6	47.10	8	47.85	47.10	-2	51,556	0.00%
2022/06/22	2	47.65	0	0.00	48.00	2	55,460	0.00%
2022/06/21	17	49.85	23	48.55	49.85	-6	57,907	-0.01%
2022/06/17	0	0.00	1.1	48.71	49.50	-1.1	60,390	0.00%
2022/06/16	1	50.30	0	0.00	49.20	1	60,469	0.00%
2022/06/15	0	0.00	1	52.10	52.20	-1	60,861	0.00%
2022/06/14	2	51.50	1	51.60	51.60	1	61,113	0.00%
2022/06/13	2	52.40	4.1	51.46	52.10	-2.1	61,744	0.00%
2022/06/10	0	0.00	2	52.25	52.10	-2	62,909	0.00%
2022/06/09	15	53.19	13	54.65	53.10	2	63,963	0.00%
2022/06/08	8	55.21	7	55.64	55.00	1	64,169	0.00%
2022/06/07	1	55.00	0	0.00	55.50	1	64,538	0.00%
2022/06/06	1	54.00	0	0.00	55.00	1	64,775	0.00%
2022/06/02	3	54.53	2	54.70	54.50	1	65,227	0.00%
2022/06/01	10	55.31	10	55.31	55.30	0	66,188	0.00%
2022/05/31	11	55.46	2	55.35	55.10	9	66,495	0.01%
2022/05/30	0	0.00	2.3	57.25	57.10	-2.3	66,290	0.00%
2022/05/27	11.3	56.80	11	57.13	56.30	0.3	66,757	0.00%
2022/05/26	11	57.80	4	58.60	57.30	7	66,793	0.01%
2022/05/25	15	59.10	16	58.06	59.10	-1	66,980	0.00%
2022/05/24	4	57.68	3	60.20	57.70	1	67,492	0.00%
2022/05/23	12	59.72	22.3	58.41	60.00	-10.3	67,475	-0.02%
2022/05/20	0	0.00	1	56.80	56.80	-1	67,499	0.00%
2022/05/19	3	55.43	0	0.00	56.00	3	68,010	0.00%
2022/05/18	6	57.70	7	57.94	58.00	-1	68,123	0.00%
2022/05/17	12.3	57.55	2	58.05	57.10	10.3	67,820	0.02%
2022/05/16	22	57.35	22	57.14	57.60	0	67,246	0.00%
2022/05/13	5	56.22	10	54.89	57.30	-5	66,438	-0.01%
2022/05/12	9	53.37	3	53.40	53.00	6	65,827	0.01%
2022/05/11	728	55.39	735	55.44	55.20	-7	65,391	-0.01%	大買/大賣/
2022/05/10	20	56.89	16	56.91	55.40	4	64,624	0.01%
2022/05/09	16.1	62.96	16.4	60.19	60.00	-0.3	63,659	0.00%
2022/05/06	14	62.94	15	62.63	62.60	-1	62,466	0.00%
2022/05/05	29	60.76	29.3	60.15	61.00	-0.3	60,851	0.00%
2022/05/04	22	58.94	22	59.36	58.90	0	60,262	0.00%
2022/05/03	1	57.10	0	0.00	57.90	1	59,631	0.00%
2022/04/29	11	58.75	11	59.95	58.70	0	59,225	0.00%
2022/04/28	0	0.00	3	61.47	59.60	-3	58,292	-0.01%
2022/04/27	4	58.78	4	58.73	57.50	0	56,591	0.00%
2022/04/26	6	59.08	3	59.77	59.90	3	55,723	0.01%
2022/04/25	6	62.07	4	61.78	61.30	2	54,787	0.00%
2022/04/22	14.2	64.27	47.2	64.18	63.30	-33	54,173	-0.06%
2022/04/21	13.3	67.18	21	68.48	67.10	-7.7	53,260	-0.01%
2022/04/20	47	69.21	34.4	69.39	69.00	12.6	52,464	0.02%
2022/04/19	58.4	71.26	54	69.13	68.70	4.4	51,235	0.01%
2022/04/18	75	68.83	80	70.06	71.70	-5	49,072	-0.01%
2022/04/15	14	68.35	16	69.06	65.20	-2	46,694	0.00%
2022/04/14	61	67.83	56	68.34	67.80	5	44,797	0.01%
2022/04/13	65	68.71	66	68.35	66.40	-1	42,994	0.00%
2022/04/12	65	68.07	58	67.46	66.80	7	41,136	0.02%
2022/04/11	20	65.75	22	66.80	67.80	-2	38,299	-0.01%
2022/04/08	12	59.20	19	60.05	61.70	-7	37,341	-0.02%
2022/04/07	10	57.90	7	58.56	56.10	3	36,101	0.01%
2022/04/06	18	58.81	20	58.74	58.50	-2	35,192	-0.01%
2022/04/01	79	57.92	81	57.77	57.80	-2	34,117	-0.01%
2022/03/31	33	58.19	30	58.32	55.60	3	32,297	0.01%
2022/03/30	29	57.85	18	58.23	56.70	11	30,335	0.04%
2022/03/29	697	65.83	692	63.00	62.90	5	28,862	0.02%	大買/大賣/
2022/03/28	170	56.19	175	56.55	60.20	-5	25,109	-0.02%	大買/大賣/
2022/03/25	30	53.57	53	53.41	54.80	-23	22,696	-0.10%
2022/03/24	145	52.50	140	53.03	51.80	5	21,101	0.02%	大買/大賣/
2022/03/23	52	48.89	52	50.21	50.60	0	18,562	0.00%
2022/03/22	25	47.77	27	48.21	49.95	-2	16,892	-0.01%
2022/03/21	3	45.27	0	0.00	45.45	3	15,894	0.02%
2022/03/18	42	45.14	54	45.21	44.70	-12	15,684	-0.08%
2022/03/16	14	44.85	11	45.75	43.85	3	15,210	0.02%
2022/03/15	23	49.50	18	50.34	45.00	5	14,501	0.03%
2022/03/14	39	46.40	44.5	46.60	48.40	-5.5	13,155	-0.04%
2022/03/11	3	43.22	6	42.96	44.00	-3	11,993	-0.03%
2022/03/10	2	42.25	0	0.00	43.80	2	11,624	0.02%
2022/03/09	2	41.10	0	0.00	41.00	2	11,439	0.02%
2022/03/08	28	41.08	12	41.54	41.20	16	11,353	0.14%
2022/03/07	12	46.25	1	43.80	43.40	11	10,831	0.10%
2022/03/04	0	0.00	5	43.20	43.80	-5	9,824	-0.05%
2022/03/03	5	42.50	13	42.13	42.60	-8	9,365	-0.09%
2022/03/02	23	42.18	11	43.63	41.35	12	9,109	0.13%
2022/03/01	3	41.50	1	41.80	42.45	2	8,603	0.02%
2022/02/25	5	41.06	2	41.18	40.65	3	8,385	0.04%
2022/02/24	6	41.32	8	42.14	41.05	-2	7,923	-0.03%
2022/02/23	7	40.50	7	41.18	41.45	0	7,092	0.00%
2022/02/22	5	39.36	2	38.65	38.30	3	6,374	0.05%
2022/02/21	32	39.79	4	39.68	39.75	28	5,705	0.49%
2022/02/18	3	38.75	82.4	36.44	39.25	-79.4	4,926	-1.61%
2022/02/17	2	35.90	30	35.75	35.70	-28	4,461	-0.63%
2022/02/16	30	34.63	0	0.00	35.15	30	4,404	0.68%
2022/02/15	70	34.75	0	0.00	34.65	70	4,381	1.60%
2022/01/25	2	31.30	0	0.00	31.00	2	4,523	0.04%
2022/01/20	1	33.95	0	0.00	33.85	1	4,503	0.02%
2022/01/17	2	35.20	0	0.00	35.85	2	4,625	0.04%
2022/01/14	0	0.00	8	36.51	36.90	-8	4,653	-0.17%
2022/01/12	0	0.00	1	35.95	36.00	-1	5,831	-0.02%
2022/01/11	1	35.20	0	0.00	34.50	1	5,893	0.02%
2022/01/10	2	34.78	0	0.00	34.90	2	5,907	0.03%
2022/01/03	0	0.00	10	34.50	34.55	-10	5,983	-0.17%
2021/12/29	0	0.00	1	33.80	33.85	-1	6,132	-0.02%
2021/12/24	10	33.40	0	0.00	33.00	10	6,439	0.16%
2021/12/22	10	33.91	0	0.00	33.65	10	6,760	0.15%
2021/12/16	1	34.45	0	0.00	33.40	1	6,856	0.01%
2021/12/13	7	37.43	7	36.36	35.80	0	6,784	0.00%
2021/12/10	0	0.00	11	36.75	36.60	-11	6,712	-0.16%
2021/12/09	0	0.00	1	34.70	34.80	-1	6,529	-0.02%
2021/12/08	0	0.00	1	35.55	35.55	-1	6,496	-0.02%
2021/12/03	12	36.42	0	0.00	36.00	12	6,342	0.19%
2021/12/02	2	36.95	0	0.00	35.55	2	6,078	0.03%
2021/11/30	0	0.00	4	35.30	35.30	-4	5,825	-0.07%
2021/11/26	0	0.00	2	33.30	33.30	-2	5,756	-0.03%
2021/11/25	2.3	34.93	0	0.00	34.30	2.3	5,736	0.04%
2021/11/18	0	0.00	6	32.90	32.75	-6	5,851	-0.10%
2021/11/15	0	0.00	2	31.50	31.65	-2	6,492	-0.03%
2021/11/11	0	0.00	1	31.60	31.65	-1	6,470	-0.02%
2021/11/09	1	31.25	1	31.15	31.25	0	6,461	0.00%
2021/11/08	5	31.35	11	31.18	31.10	-6	6,427	-0.09%
2021/11/05	1	30.55	1	30.75	30.75	0	6,400	0.00%
2021/11/04	6	30.55	0	0.00	30.40	6	6,390	0.09%
2021/11/02	2	30.15	2	30.25	30.05	0	6,364	0.00%
2021/11/01	1	30.10	0	0.00	30.10	1	6,341	0.02%
2021/10/28	1	31.05	0	0.00	30.95	1	6,260	0.02%
2021/10/27	3	31.10	4	30.90	30.90	-1	6,240	-0.02%
2021/10/26	4	31.71	1	31.15	31.15	3	6,210	0.05%
2021/10/22	2	32.90	0	0.00	32.35	2	6,084	0.03%
2021/10/21	30	34.80	8.2	35.05	34.50	21.8	5,923	0.37%
2021/10/20	1,947	35.74	1,984	35.54	35.35	-37	5,681	-0.65%	大買/大賣/
2021/10/19	0	0.00	2	33.85	34.75	-2	4,571	-0.04%
2021/10/18	1	30.75	0	0.00	31.60	1	4,403	0.02%
2021/10/15	3	31.05	0	0.00	31.15	3	4,400	0.07%
2021/10/14	5	31.20	8	31.24	31.15	-3	4,403	-0.07%
2021/10/12	1	31.50	0	0.00	31.15	1	4,417	0.02%
2021/10/08	2	31.90	0	0.00	31.70	2	4,495	0.04%
2021/10/07	5	32.09	3	31.60	31.55	2	4,477	0.04%
2021/10/05	0	0.00	10	30.40	30.80	-10	4,410	-0.23%
2021/10/01	21	31.63	0	0.00	30.70	21	4,313	0.49%
2021/09/30	1	32.70	10	32.50	32.70	-9	4,287	-0.21%
2021/09/28	40	30.35	43	31.04	31.65	-3	4,227	-0.07%
2021/09/27	18	30.32	3	30.10	30.40	15	4,267	0.35%
2021/09/15	5	29.75	5	30.35	30.75	0	7,897	0.00%
2021/09/10	0	0.00	1	28.70	28.85	-1	8,541	-0.01%
2021/09/01	1.1	30.32	1	30.80	30.10	0.1	8,778	0.00%
2021/08/31	4	31.30	0	0.00	31.35	4	8,734	0.05%
2021/08/26	1.1	37.62	0	0.00	37.35	1.1	8,590	0.01%
2021/08/25	1	37.10	1	37.75	37.75	0	8,520	0.00%
2021/08/24	0	0.00	5	38.35	37.30	-5	8,443	-0.06%
2021/08/23	0	0.00	4	38.80	39.00	-4	8,198	-0.05%
2021/08/20	5	36.50	0	0.00	36.35	5	7,810	0.06%
2021/08/18	0	0.00	1	34.55	35.10	-1	7,453	-0.01%
2021/08/10	0	0.00	1	34.50	34.70	-1	7,340	-0.01%
2021/08/02	0	0.00	1	34.65	34.65	-1	7,556	-0.01%
2021/07/30	1	34.05	0	0.00	33.85	1	7,582	0.01%
2021/07/29	0	0.00	7	33.87	34.65	-7	7,595	-0.09%
2021/07/27	0	0.00	1	34.35	33.70	-1	7,681	-0.01%
2021/07/23	0	0.00	1	34.25	34.75	-1	7,925	-0.01%
2021/07/22	1	33.80	1	34.50	33.90	0	7,955	0.00%
2021/07/21	3	34.50	0	0.00	33.85	3	8,120	0.04%
2021/07/20	1	34.55	0	0.00	34.40	1	8,126	0.01%
2021/07/19	0	0.00	1	35.60	35.30	-1	8,170	-0.01%
2021/07/16	2	35.35	0	0.00	35.20	2	8,460	0.02%
2021/07/15	1	36.30	1	37.00	36.25	0	8,657	0.00%
2021/07/14	1	34.50	1	35.20	34.95	0	8,624	0.00%
2021/07/12	3	36.78	0	0.00	36.75	3	8,741	0.03%
2021/07/08	3	37.25	0	0.00	37.60	3	8,663	0.03%
2021/07/06	1	39.40	1	37.95	37.65	0	8,534	0.00%
2021/07/05	7	37.14	0	0.00	38.35	7	8,423	0.08%
2021/07/02	15	37.32	8	37.50	37.60	7	8,251	0.08%
2021/07/01	11	40.50	25	39.12	39.00	-14	8,075	-0.17%
2021/06/30	27	40.40	21	41.12	40.30	6	7,755	0.08%
2021/06/29	31	42.11	23	39.88	40.40	8	7,129	0.11%
2021/06/28	1	43.40	3	42.93	42.30	-2	6,604	-0.03%
2021/06/25	0	0.00	7	39.89	40.00	-7	5,887	-0.12%
2021/06/24	3	35.38	5	36.03	36.40	-2	4,925	-0.04%
2021/06/23	54	38.64	50	34.85	33.10	4	4,373	0.09%
2021/06/22	0	0.00	2	36.50	36.50	-2	3,790	-0.05%
2021/06/18	0	0.00	3	29.33	30.20	-3	3,546	-0.08%
2021/06/17	0	0.00	1.3	28.04	28.20	-1.3	3,205	-0.04%
2021/06/16	0	0.00	1	28.00	27.95	-1	3,203	-0.03%
2021/06/11	2	28.10	0	0.00	27.90	2	3,220	0.06%
2021/06/02	0	0.00	1	28.05	28.10	-1	3,101	-0.03%
2021/05/31	2	27.70	0	0.00	27.50	2	3,062	0.07%
2021/05/12	0	0.00	10	26.85	26.60	-10	2,857	-0.35%
2021/05/10	5	29.95	5	29.70	29.75	0	2,700	0.00%
2021/05/07	0	0.00	2	29.20	29.40	-2	2,644	-0.08%
2021/05/06	0	0.00	0	29.20	28.60	0	2,602	0.00%
2021/05/05	0	0.00	0	28.45	28.35	0	2,564	0.00%
2021/05/04	15	29.18	0	0.00	28.40	15	2,543	0.59%
2021/05/03	10	30.03	15	30.35	30.10	-5	2,435	-0.21%
2021/04/26	1	28.50	0	0.00	29.40	1	1,878	0.05%
2021/04/22	3	32.27	12	31.93	30.00	-9	1,751	-0.51%
2021/04/21	12	30.70	4.5	29.90	30.70	7.5	1,429	0.52%
2021/04/20	0	0.00	1	28.20	28.30	-1	1,168	-0.09%
2021/04/19	1	28.75	0	0.00	28.75	1	1,064	0.09%
2021/03/26	0	23.20	0	0.00	23.30	0	706	0.00%
2021/03/22	0	23.45	0	0.00	23.70	0	884	0.00%
2021/03/19	0	23.40	0	0.00	23.55	0	872	0.00%
2021/03/03	0	22.60	0	0.00	22.60	0	938	0.00%
2021/02/23	0	0.00	1	22.85	22.85	-1	934	-0.11%
2021/02/18	1	22.70	0	0.00	22.70	1	919	0.11%
2020/12/22	0	0.00	10.5	24.20	23.80	-10.5	601	-1.74%
2020/12/21	0	24.20	11	23.53	24.30	-11	555	-1.97%
2020/12/18	0	0.00	1	23.05	23.05	-1	369	-0.27%
2020/12/08	21	23.36	0	0.00	23.50	21	335	6.26%
2020/12/03	0.8	22.35	0	0.00	22.50	0.8	250	0.30%
2020/10/21	0	0.00	0	22.50	22.50	0	495	0.00%
2020/09/10	0	0.00	1	23.40	23.40	-1	918	-0.11%
2020/09/08	1	23.40	0	0.00	23.35	1	928	0.11%
2020/08/31	1	23.55	0	0.00	23.60	1	990	0.10%
2020/08/13	0	21.90	0	0.00	21.85	0	847	0.00%
2020/08/11	0	22.00	0	0.00	22.00	0	845	0.00%
2020/08/06	0	22.15	0	0.00	22.15	0	841	0.00%
2020/08/03	0	0.00	0.1	22.10	21.95	-0.1	851	-0.01%
2020/07/27	0.3	22.25	0	0.00	22.25	0.3	908	0.04%
2020/07/24	1	22.85	1	22.70	22.70	0	925	0.00%
2020/07/23	0.2	23.00	0	0.00	22.95	0.2	931	0.02%
2020/07/17	1	23.15	1	23.00	23.00	0	946	0.00%
2020/07/13	2.1	23.27	1	23.20	23.20	1.1	962	0.12%
2020/07/10	1	23.90	0	0.00	23.80	1	955	0.10%
2020/07/09	1	24.40	1	24.35	24.35	0	949	0.00%
2020/07/01	3	26.88	3	26.50	26.50	0	816	0.00%
2020/06/30	1	26.70	5	26.73	26.85	-4	790	-0.51%
2020/06/29	1	26.50	5	26.42	26.50	-4	776	-0.52%
2020/06/24	1	26.40	1	26.35	26.35	0	764	0.00%
2020/06/23	1	25.60	1	25.65	25.65	0	685	0.00%
2020/06/19	5	25.36	0	0.00	25.35	5	664	0.75%
2020/06/17	2	25.40	2	25.40	25.40	0	663	0.00%
2020/06/15	2	24.85	0	0.00	24.80	2	670	0.30%
2020/05/18	0	0.00	0.1	23.70	23.75	-0.1	591	-0.01%
2020/05/15	4	23.90	0	0.00	24.00	4	592	0.68%
2020/05/12	0	0.00	0.4	24.20	24.45	-0.4	587	-0.07%
2020/05/11	0	0.00	2	24.55	24.50	-2	586	-0.34%
2020/05/08	0	0.00	5	24.55	24.50	-5	579	-0.86%
2020/04/28	4	23.15	0	0.00	23.15	4	470	0.85%
2020/04/27	5	22.90	0	0.00	22.95	5	467	1.07%
2019/10/08	0	0.00	0.1	25.55	25.60	-0.1	200	-0.05%
2019/09/24	0	0.00	1	25.70	25.70	-1	246	-0.41%
2019/07/22	4	26.25	0	0.00	26.20	4	267	1.50%
2019/03/05	0	0.00	2	25.95	26.00	-2	207	-0.96%
2018/11/19	0	0.00	5	24.60	24.60	-5	388	-1.29%
2018/11/01	5	23.25	0	0.00	23.40	5	362	1.38%
2018/10/23	2	23.53	0	0.00	23.45	2	344	0.58%
2018/10/22	1	23.55	0	0.00	23.80	1	339	0.29%
2018/04/20	0	0.00	0	30.10	30.10	0	524	0.00%
2018/01/18	0	0.00	3	30.90	30.80	-3	805	-0.37%
2018/01/11	0	0.00	3	31.40	31.45	-3	784	-0.38%
2018/01/10	2	31.50	0	0.00	31.50	2	769	0.26%
2018/01/09	1	31.60	0	0.00	31.60	1	687	0.15%