長興 (1717)-國票-台東券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.45
漲跌
▼0.25
漲幅
-0.79%
成交量
1,077張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	20	30.55	30.55	-20	3,562	-0.56%
2024/04/25	0	0.00	11	30.60	30.55	-11	3,558	-0.31%
2024/04/24	30	31.39	0	0.00	31.25	30	3,556	0.84%
2024/04/23	0	0.00	1	31.30	31.35	-1	3,559	-0.03%
2024/04/19	6	30.45	0	0.00	30.50	6	3,566	0.17%
2024/04/11	0	0.00	1	32.15	32.20	-1	3,412	-0.03%
2024/04/10	1	32.85	0	0.00	32.75	1	3,393	0.03%
2024/04/02	1	32.40	0	0.00	32.70	1	3,199	0.03%
2024/03/28	0	0.00	1	31.50	31.30	-1	2,968	-0.03%
2024/03/27	1	31.65	0	0.00	31.60	1	2,973	0.03%
2024/03/25	27	31.75	27	31.92	31.75	0	2,936	0.00%
2024/03/13	1	31.35	0	0.00	31.30	1	2,804	0.04%
2024/03/11	1	31.95	0	0.00	31.80	1	2,767	0.04%
2024/03/08	1	32.80	0	0.00	32.60	1	2,725	0.04%
2024/03/07	0	0.00	4	33.28	33.05	-4	2,615	-0.15%
2024/02/29	0	0.00	3	31.90	32.15	-3	2,247	-0.13%
2024/02/27	4	31.98	0	0.00	32.00	4	2,208	0.18%
2024/02/26	3	33.20	1	33.10	32.55	2	2,096	0.10%
2024/02/23	1	31.45	9	31.88	31.75	-8	1,742	-0.46%
2024/02/22	0	0.00	1	30.30	30.30	-1	1,500	-0.07%
2024/02/21	1	31.00	2	31.00	30.60	-1	1,477	-0.07%
2024/02/20	2	30.40	0	0.00	30.10	2	1,288	0.16%
2023/12/28	0	0.00	1	29.10	29.30	-1	1,343	-0.07%
2023/12/21	1	28.95	0	0.00	28.90	1	1,303	0.08%
2023/12/05	0	0.00	0	29.55	29.40	0	1,478	0.00%
2023/11/16	1	29.75	5	29.71	29.75	-4	1,360	-0.29%
2023/11/15	0	0.00	1	29.55	29.45	-1	1,335	-0.07%
2023/10/23	0	28.00	0	0.00	28.00	0	1,471	0.00%
2023/10/18	0	28.30	0	0.00	28.55	0	1,460	0.00%
2023/09/26	1	28.50	0	0.00	28.30	1	1,451	0.07%
2023/09/25	0	0.00	1	29.65	28.55	-1	1,441	-0.07%
2023/09/15	4	28.90	0	0.00	28.85	4	1,257	0.32%
2023/09/07	1	28.70	0	0.00	28.70	1	1,218	0.08%
2023/09/01	0	0.00	1	29.40	29.50	-1	1,234	-0.08%
2023/08/16	1	28.65	0	0.00	28.60	1	1,508	0.07%
2023/08/10	1	29.95	0	0.00	30.00	1	1,539	0.06%
2023/07/31	0.1	30.90	0	0.00	31.05	0.1	1,483	0.00%
2023/07/06	1	31.55	0	0.00	31.55	1	2,206	0.05%
2023/06/30	4	32.30	0	0.00	32.30	4	2,204	0.18%
2023/06/12	4	32.60	0	0.00	32.70	4	2,234	0.18%
2023/06/01	0	0.00	4	33.10	33.15	-4	2,040	-0.20%
2023/05/30	0	0.00	4	33.10	32.80	-4	2,012	-0.20%
2023/05/26	4	32.60	0	0.00	32.55	4	2,002	0.20%
2023/05/25	5	33.58	0	0.00	33.25	5	1,983	0.25%
2023/05/19	1	33.45	1	33.30	33.30	0	1,902	0.00%
2023/05/17	0	0.00	1	32.35	32.65	-1	1,796	-0.06%
2023/05/12	1	32.00	0	0.00	32.00	1	1,774	0.06%
2023/05/11	1	32.00	0	0.00	31.95	1	1,775	0.06%
2023/05/04	4	32.15	0	0.00	32.25	4	1,786	0.22%
2023/05/03	0	0.00	1	32.45	32.25	-1	1,785	-0.06%
2023/04/28	2	32.95	0	0.00	32.35	2	1,806	0.11%
2023/04/27	2	33.58	1	33.15	32.80	1	1,775	0.06%
2023/04/19	0	0.00	3	33.65	33.75	-3	1,393	-0.22%
2023/04/18	1	33.60	0	0.00	33.80	1	1,361	0.07%
2023/04/17	3	34.05	2	33.78	34.60	1	1,277	0.08%
2023/04/07	1	32.10	0	0.00	31.85	1	1,028	0.10%
2023/02/13	0.1	32.45	0	0.00	32.10	0.1	1,529	0.00%
2023/02/10	0.1	32.50	0	0.00	32.50	0.1	1,529	0.00%
2023/02/03	0	0.00	2	33.05	33.05	-2	1,511	-0.13%
2022/12/09	0.1	31.80	0	0.00	31.55	0.1	1,808	0.01%
2022/12/05	2	32.30	0	0.00	32.00	2	1,855	0.11%
2022/11/10	0	0.00	0.4	30.85	30.70	-0.4	1,803	-0.02%
2022/11/08	0	0.00	1	30.70	30.55	-1	1,823	-0.05%
2022/10/31	1	30.15	0	0.00	29.90	1	1,950	0.05%
2022/10/26	0	0.00	1	30.65	30.50	-1	2,138	-0.05%
2022/10/21	1	30.15	0	0.00	29.85	1	2,298	0.04%
2022/09/22	2	33.30	0	0.00	33.10	2	2,344	0.09%
2022/09/12	0	0.00	6	33.65	34.05	-6	2,433	-0.25%
2022/09/08	1	32.05	0	0.00	32.15	1	2,345	0.04%
2022/09/07	3	31.55	0	0.00	31.60	3	2,367	0.13%
2022/08/31	1	33.95	3	33.70	33.90	-2	2,394	-0.08%
2022/08/24	3	32.80	0	0.00	32.75	3	2,335	0.13%
2022/08/23	1	33.40	0	0.00	32.95	1	2,360	0.04%
2022/08/18	1	32.70	0	0.00	32.75	1	2,400	0.04%
2022/07/29	1	32.45	0	0.00	32.10	1	3,101	0.03%
2022/07/18	0	0.00	10	32.91	33.20	-10	7,719	-0.13%
2022/07/15	10	32.30	0	0.00	32.60	10	7,741	0.13%
2022/07/05	0	0.00	1	32.90	32.95	-1	9,618	-0.01%
2022/06/15	0	0.00	10	34.15	34.25	-10	9,734	-0.10%
2022/06/10	1	35.40	0	0.00	35.30	1	9,750	0.01%
2022/06/08	0	0.00	1	35.60	35.55	-1	9,781	-0.01%
2022/06/07	0	0.00	3	35.25	35.45	-3	9,780	-0.03%
2022/06/06	0	0.00	1	35.40	35.40	-1	9,782	-0.01%
2022/05/31	0	0.00	4	35.40	35.30	-4	9,855	-0.04%
2022/05/30	8	35.46	0	0.00	35.30	8	9,839	0.08%
2022/05/26	2	34.80	2	34.90	34.90	0	9,805	0.00%
2022/05/25	5	34.69	1	34.65	34.75	4	9,818	0.04%
2022/05/24	0	0.00	4	34.40	34.40	-4	9,869	-0.04%
2022/05/23	2	34.75	0	0.00	34.85	2	9,846	0.02%
2022/05/20	2	34.90	10	34.78	34.75	-8	9,862	-0.08%
2022/05/19	0	0.00	3	34.00	34.50	-3	9,847	-0.03%
2022/05/17	0	0.00	1	34.50	34.50	-1	9,817	-0.01%
2022/05/16	0	0.00	1	34.30	34.20	-1	9,829	-0.01%
2022/05/13	3	33.92	2	33.80	33.80	1	9,815	0.01%
2022/05/12	3	34.08	5	33.30	33.30	-2	9,833	-0.02%
2022/05/10	1	34.95	0	0.00	35.20	1	9,887	0.01%
2022/05/09	3	36.67	40	36.55	35.85	-37	9,916	-0.37%
2022/05/06	1	37.00	2	37.18	37.00	-1	9,878	-0.01%
2022/05/05	4	37.34	1	37.70	37.15	3	9,778	0.03%
2022/05/04	21	37.90	2	37.45	37.45	19	9,699	0.20%
2022/05/03	43	39.18	23	38.53	38.30	20	9,437	0.21%
2022/04/29	7	38.19	1	38.40	38.00	6	9,039	0.07%
2022/04/28	18	38.26	16	39.03	37.80	2	8,910	0.02%
2022/04/27	9	36.89	5	37.75	37.90	4	8,463	0.05%
2022/04/26	19	39.03	12	38.53	37.45	7	8,162	0.09%
2022/04/25	22	42.08	29	42.09	39.40	-7	7,560	-0.09%
2022/04/22	0	0.00	2	40.45	40.45	-2	5,563	-0.04%
2022/04/21	2	37.08	0	0.00	36.80	2	5,109	0.04%
2022/04/19	3	38.03	1	37.85	37.10	2	5,200	0.04%
2022/04/18	0	0.00	1	37.95	37.05	-1	5,156	-0.02%
2022/04/15	9	38.53	1	39.20	37.50	8	5,031	0.16%
2022/04/14	2	37.30	11	38.46	39.40	-9	4,863	-0.19%
2022/04/11	3	37.55	0	0.00	37.55	3	4,599	0.07%
2022/04/08	3	36.80	1	37.00	36.75	2	4,596	0.04%
2022/04/07	1	36.40	0	0.00	36.05	1	5,033	0.02%
2022/04/01	2	36.90	0	0.00	36.55	2	5,463	0.04%
2022/03/30	0	0.00	2	36.73	36.60	-2	5,405	-0.04%
2022/03/23	0	0.00	1	37.00	36.75	-1	5,372	-0.02%
2022/03/22	0	0.00	6	36.57	36.75	-6	5,353	-0.11%
2022/03/21	0	0.00	1	36.50	36.40	-1	5,329	-0.02%
2022/03/17	0	0.00	1	36.00	36.05	-1	5,304	-0.02%
2022/03/16	1	35.25	0	0.00	35.45	1	5,289	0.02%
2022/03/14	8	36.11	0	0.00	36.05	8	5,281	0.15%
2022/03/09	1	35.70	0	0.00	35.70	1	5,241	0.02%
2022/03/08	1	36.00	0	0.00	35.60	1	5,241	0.02%
2022/03/07	2	36.25	0	0.00	35.90	2	5,209	0.04%
2022/02/25	1	36.40	0	0.00	36.10	1	5,241	0.02%
2022/02/24	1	36.75	0	0.00	36.25	1	5,260	0.02%
2022/02/23	0	0.00	15	36.94	37.00	-15	5,234	-0.29%
2022/02/21	10	37.60	5	37.55	37.50	5	5,262	0.10%
2022/02/11	1	37.05	0	0.00	37.05	1	5,876	0.02%
2022/02/10	5	37.90	1	37.65	37.50	4	6,285	0.06%
2022/02/09	1	36.95	0	0.00	37.10	1	6,297	0.02%
2022/02/07	0	0.00	2	37.08	37.35	-2	6,832	-0.03%
2022/01/26	1	36.40	0	0.00	36.45	1	6,797	0.01%
2022/01/25	1	36.50	0	0.00	36.40	1	6,837	0.01%
2022/01/21	1	37.65	0	0.00	37.35	1	6,956	0.01%
2022/01/20	4	37.64	1	38.15	38.10	3	6,971	0.04%
2022/01/19	1	37.60	0	0.00	37.70	1	7,020	0.01%
2022/01/18	2	38.10	0	0.00	37.90	2	7,211	0.03%
2022/01/14	1	38.25	0	0.00	38.30	1	7,221	0.01%
2022/01/12	2	39.23	3	39.52	39.70	-1	7,212	-0.01%
2022/01/11	1	38.46	0	0.00	38.80	1	7,209	0.01%
2022/01/10	2	39.68	1	40.10	39.35	1	7,340	0.01%
2022/01/07	3	40.12	2	41.28	39.45	1	7,249	0.01%
2022/01/05	3	40.52	3	41.02	40.30	0	6,914	0.00%
2022/01/04	2	40.03	0	0.00	40.55	2	6,715	0.03%
2022/01/03	3	39.70	2	40.55	40.30	1	6,525	0.02%
2021/12/30	3	39.73	8	40.27	40.50	-5	6,279	-0.08%
2021/12/29	1	39.90	14	39.92	40.55	-13	5,802	-0.22%
2021/12/27	0	0.00	1	37.30	37.25	-1	5,213	-0.02%
2021/12/24	0	0.00	1	37.15	37.15	-1	5,269	-0.02%
2021/12/21	0	0.00	1	36.75	36.75	-1	5,332	-0.02%
2021/12/20	0	0.00	1	36.35	36.25	-1	5,364	-0.02%
2021/12/17	0	0.00	1	36.35	36.55	-1	5,422	-0.02%
2021/12/09	0	0.00	2	37.03	36.60	-2	6,561	-0.03%
2021/11/24	0	0.00	5	36.95	36.95	-5	6,819	-0.07%
2021/11/22	2	36.70	0	0.00	36.70	2	6,782	0.03%
2021/11/19	1	36.85	0	0.00	36.95	1	6,748	0.01%
2021/11/16	3	37.45	0	0.00	37.20	3	6,654	0.05%
2021/11/15	1	37.70	0	0.00	37.75	1	6,598	0.02%
2021/11/12	1	38.20	0	0.00	37.90	1	6,544	0.02%
2021/11/11	1	38.00	1	38.00	38.00	0	6,495	0.00%
2021/11/10	2	38.75	0	0.00	38.60	2	6,392	0.03%
2021/11/09	6	39.16	11	39.18	39.30	-5	6,157	-0.08%
2021/11/08	2	37.83	1	37.65	37.65	1	5,693	0.02%
2021/11/05	2	38.45	11	38.19	38.25	-9	5,568	-0.16%
2021/11/04	0	0.00	5	37.17	37.10	-5	4,944	-0.10%
2021/11/03	1	36.45	0	0.00	36.55	1	4,885	0.02%
2021/11/02	3	36.45	1	36.35	36.35	2	4,893	0.04%
2021/11/01	0	0.00	1	36.75	36.60	-1	4,862	-0.02%
2021/10/29	5	36.88	0	0.00	36.80	5	4,802	0.10%
2021/10/28	0	0.00	9	36.77	36.80	-9	4,658	-0.19%
2021/10/26	5	37.75	1	38.05	37.30	4	4,573	0.09%
2021/10/22	2	36.15	0	0.00	36.20	2	4,385	0.05%
2021/10/21	2	36.95	0	0.00	36.60	2	4,386	0.05%
2021/10/19	23	37.71	12	37.59	37.55	11	4,496	0.24%
2021/10/18	1	37.85	2	37.80	37.55	-1	4,388	-0.02%
2021/10/15	6	36.10	1	36.45	36.65	5	4,222	0.12%
2021/10/14	0	0.00	1	35.80	35.80	-1	4,242	-0.02%
2021/10/12	0	0.00	1	35.85	35.65	-1	4,307	-0.02%
2021/10/05	1	35.85	0	0.00	35.95	1	4,993	0.02%
2021/10/01	2	36.68	0	0.00	36.35	2	5,064	0.04%
2021/09/29	5	37.44	0	0.00	37.40	5	5,070	0.10%
2021/09/17	5	39.13	0	0.00	38.65	5	5,216	0.10%
2021/09/16	1	39.65	5	39.78	39.80	-4	5,160	-0.08%
2021/09/15	12	39.67	10	38.85	38.85	2	5,037	0.04%
2021/09/14	12	39.75	16	39.70	39.30	-4	4,911	-0.08%
2021/09/13	0	0.00	1	38.95	38.85	-1	4,419	-0.02%
2021/09/10	0	0.00	3	37.63	38.10	-3	4,348	-0.07%
2021/08/30	0	0.00	2	36.80	36.80	-2	5,372	-0.04%
2021/08/25	0	0.00	1	36.70	36.55	-1	5,970	-0.02%
2021/08/13	3	35.92	0	0.00	35.80	3	7,418	0.04%
2021/08/11	1	36.35	0	0.00	36.40	1	8,155	0.01%
2021/08/10	1	37.15	0	0.00	36.75	1	8,130	0.01%
2021/08/09	1	37.75	0	0.00	37.55	1	8,235	0.01%
2021/08/06	1	38.05	0	0.00	38.00	1	8,329	0.01%
2021/08/05	3	38.23	0	0.00	38.20	3	8,488	0.04%
2021/08/04	1	38.65	0	0.00	38.60	1	8,742	0.01%
2021/07/30	1	38.80	0	0.00	38.80	1	9,248	0.01%
2021/07/29	0	0.00	1	38.70	38.70	-1	9,396	-0.01%
2021/07/28	2	38.13	0	0.00	38.25	2	9,677	0.02%
2021/07/26	1	40.65	1	41.00	40.50	0	10,278	0.00%
2021/07/23	1	41.55	1	41.55	41.25	0	10,812	0.00%
2021/07/21	3	40.58	0	0.00	40.25	3	11,639	0.03%
2021/07/20	1	41.35	0	0.00	41.05	1	11,724	0.01%
2021/07/19	2	41.60	0	0.00	41.85	2	11,757	0.02%
2021/07/15	1	42.25	0	0.00	42.50	1	12,058	0.01%
2021/07/14	0	0.00	1	42.45	43.00	-1	12,171	-0.01%
2021/07/13	0	0.00	2	42.03	41.45	-2	12,287	-0.02%
2021/07/12	0	0.00	1	41.65	41.60	-1	12,409	-0.01%
2021/07/07	1	40.75	0	0.00	41.00	1	12,480	0.01%
2021/07/02	0	0.00	3	41.18	40.75	-3	12,634	-0.02%
2021/07/01	2	40.70	0	0.00	40.45	2	12,585	0.02%
2021/06/30	0	0.00	3	40.53	40.50	-3	12,575	-0.02%
2021/06/25	7	40.98	0	0.00	40.50	7	12,563	0.06%
2021/06/24	0	0.00	3	40.55	40.70	-3	12,537	-0.02%
2021/06/22	1	38.90	1	39.15	38.90	0	12,490	0.00%
2021/06/21	2	39.03	1	39.00	38.80	1	12,473	0.01%
2021/06/15	1	40.35	0	0.00	40.25	1	12,401	0.01%
2021/06/11	1	40.70	6	40.64	40.50	-5	12,351	-0.04%
2021/06/10	0	0.00	1	41.10	41.05	-1	12,266	-0.01%
2021/06/09	3	41.60	5	41.58	41.85	-2	12,136	-0.02%
2021/06/08	1	41.50	2	41.75	41.10	-1	11,819	-0.01%
2021/06/04	4	41.51	0	0.00	41.10	4	11,522	0.03%
2021/06/03	0	0.00	1	41.35	41.85	-1	11,368	-0.01%
2021/06/02	4	40.68	2	41.70	40.40	2	11,158	0.02%
2021/06/01	1	40.30	3	40.80	41.30	-2	10,980	-0.02%
2021/05/31	0	0.00	1	40.75	40.50	-1	10,899	-0.01%
2021/05/28	3	40.00	2	40.15	40.20	1	10,819	0.01%
2021/05/27	2	40.20	1	40.00	40.00	1	10,778	0.01%
2021/05/26	0	0.00	5	40.47	40.55	-5	10,851	-0.05%
2021/05/25	2	40.70	2	40.00	39.95	0	10,734	0.00%
2021/05/24	2	41.30	1	41.70	40.75	1	10,541	0.01%
2021/05/21	6	40.08	1	40.00	40.00	5	10,210	0.05%
2021/05/20	4	38.45	0	0.00	38.95	4	9,842	0.04%
2021/05/19	7	39.87	1	39.80	39.20	6	9,581	0.06%
2021/05/18	0	0.00	5	36.55	36.70	-5	9,141	-0.05%
2021/05/17	1	33.80	0	0.00	33.40	1	9,164	0.01%
2021/05/12	1	37.00	0	0.00	36.20	1	8,736	0.01%
2021/05/11	1	38.15	0	0.00	38.30	1	8,460	0.01%
2021/05/10	1	40.95	0	0.00	40.90	1	8,190	0.01%
2021/05/06	0	0.00	0.6	41.30	40.50	-0.6	8,015	-0.01%
2021/05/05	3	41.00	0	0.00	40.75	3	7,891	0.04%
2021/05/04	0.4	40.33	0	0.00	39.85	0.4	7,635	0.00%
2021/05/03	2.1	43.50	0	0.00	43.00	2.1	7,359	0.03%
2021/04/29	3	45.17	2	45.50	45.80	1	7,030	0.01%
2021/04/28	0	0.00	6	44.01	43.55	-6	6,406	-0.09%
2021/04/26	0.1	39.95	1	40.05	40.35	-0.9	5,595	-0.02%
2021/04/21	20	40.00	23	40.27	40.45	-3	5,280	-0.06%
2021/04/20	3	41.67	2	40.65	39.90	1	5,180	0.02%
2021/04/19	0	0.00	9	41.27	40.70	-9	4,958	-0.18%
2021/04/16	7	38.19	2	39.50	39.70	5	4,709	0.11%
2021/04/15	3	38.35	3	38.45	38.45	0	4,509	0.00%
2021/04/13	4	37.66	5	37.80	37.25	-1	4,579	-0.02%
2021/04/09	0	0.00	11	37.59	37.60	-11	4,573	-0.24%
2021/04/07	0	0.00	1	36.65	36.95	-1	4,472	-0.02%
2021/04/06	5	36.87	0	0.00	37.00	5	4,484	0.11%
2021/03/29	1	35.85	0	0.00	35.85	1	5,019	0.02%
2021/03/26	0	0.00	2	36.40	36.20	-2	5,178	-0.04%
2021/03/25	2	35.70	1	35.70	35.70	1	5,165	0.02%
2021/03/24	0	0.00	1	35.90	35.90	-1	5,159	-0.02%
2021/03/22	2	35.90	0	0.00	35.90	2	5,179	0.04%
2021/03/17	1	35.20	0	0.00	35.25	1	5,161	0.02%
2021/03/16	3	35.43	0	0.00	35.45	3	5,185	0.06%
2021/03/12	1	35.55	0	0.00	35.60	1	5,225	0.02%
2021/03/11	0	0.00	2	36.00	35.70	-2	5,334	-0.04%
2021/03/05	0	0.00	2	35.05	34.95	-2	5,564	-0.04%
2021/02/26	2	35.75	0	0.00	36.00	2	5,663	0.04%
2021/02/19	1	35.20	0	0.00	35.20	1	5,648	0.02%
2021/02/18	0	0.00	2	34.95	34.95	-2	5,675	-0.04%
2021/02/17	0	0.00	2	34.55	34.30	-2	5,635	-0.04%
2021/02/04	1	33.70	1	33.80	33.60	0	5,643	0.00%
2021/02/01	0	0.00	2	34.15	34.05	-2	5,755	-0.03%
2021/01/29	2	33.30	0	0.00	33.25	2	5,739	0.03%
2021/01/22	2	33.40	0	0.00	33.70	2	5,851	0.03%
2021/01/20	0	0.00	1	33.65	33.60	-1	5,863	-0.02%
2021/01/19	0.4	34.55	2	34.60	34.50	-1.6	5,788	-0.03%
2021/01/18	2	34.40	0	0.00	34.90	2	5,752	0.03%
2021/01/12	15	36.53	0	0.00	36.25	15	5,518	0.27%
2021/01/07	0	0.00	5	38.03	38.15	-5	5,277	-0.09%
2020/12/28	0	0.00	1	37.40	37.20	-1	4,669	-0.02%
2020/12/24	5	37.90	2	38.35	38.05	3	4,446	0.07%
2020/12/22	0	0.00	2	36.80	36.25	-2	4,013	-0.05%
2020/12/11	0	0.00	1	35.05	35.40	-1	4,345	-0.02%
2020/12/09	0	0.00	3	35.60	35.75	-3	4,555	-0.07%
2020/12/08	0	0.00	1	35.80	35.70	-1	4,620	-0.02%
2020/12/07	4	36.55	0	0.00	36.35	4	4,609	0.09%
2020/12/04	0	0.00	1	35.90	36.10	-1	4,518	-0.02%
2020/11/30	0	0.00	1	35.20	34.80	-1	4,538	-0.02%
2020/11/26	0	0.00	1	35.40	35.50	-1	4,467	-0.02%
2020/11/25	0	0.00	4	35.54	35.20	-4	4,507	-0.09%
2020/11/24	0	0.00	1	35.50	35.10	-1	4,546	-0.02%
2020/11/05	0	0.00	1	34.30	34.45	-1	5,810	-0.02%
2020/11/04	1	34.35	0	0.00	34.45	1	6,054	0.02%
2020/10/30	1	33.35	0	0.00	33.65	1	8,060	0.01%
2020/10/26	1	33.45	0	0.00	33.45	1	8,214	0.01%
2020/09/23	1	34.00	0	0.00	34.00	1	10,559	0.01%
2020/09/21	2	34.93	0	0.00	34.65	2	10,457	0.02%
2020/09/18	0	0.00	5	35.12	35.20	-5	10,212	-0.05%
2020/09/17	1	34.70	10	34.88	34.55	-9	10,150	-0.09%
2020/09/16	4	34.90	2	34.85	34.70	2	10,130	0.02%
2020/09/15	1	35.50	2	35.30	35.10	-1	10,227	-0.01%
2020/09/14	1	34.35	0	0.00	35.05	1	10,127	0.01%
2020/09/11	0	0.00	1	34.25	33.65	-1	10,028	-0.01%
2020/09/10	2	34.55	0	0.00	34.50	2	9,978	0.02%
2020/09/07	1	34.80	6	35.35	34.80	-5	10,151	-0.05%
2020/09/04	2	33.90	0	0.00	34.25	2	10,013	0.02%
2020/09/02	1	35.00	0	0.00	34.60	1	10,198	0.01%
2020/08/28	5	34.90	25	34.18	34.45	-20	10,267	-0.19%
2020/08/27	5	34.75	3	34.95	34.00	2	10,318	0.02%
2020/08/26	2	34.75	0	0.00	34.80	2	10,375	0.02%
2020/08/25	1	35.00	0	0.00	35.00	1	10,454	0.01%
2020/08/24	11	35.07	0	0.00	35.30	11	10,474	0.11%
2020/08/20	5	31.94	3	32.15	32.20	2	10,576	0.02%
2020/08/19	2	35.15	0	0.00	34.55	2	10,733	0.02%
2020/08/18	0	0.00	13	34.79	34.40	-13	10,694	-0.12%
2020/08/17	0	0.00	1	34.30	34.40	-1	10,644	-0.01%
2020/08/14	1	33.95	7	33.86	34.00	-6	10,641	-0.06%
2020/08/13	40	34.53	20	34.40	34.00	20	10,562	0.19%
2020/08/11	2	35.30	0	0.00	35.05	2	10,608	0.02%
2020/08/10	0	0.00	5	37.45	36.55	-5	10,481	-0.05%
2020/08/07	7	38.56	1	38.55	38.30	6	10,292	0.06%
2020/08/06	8	39.66	12	39.11	38.00	-4	9,931	-0.04%
2020/08/05	2	37.93	60	37.38	38.10	-58	8,984	-0.65%
2020/08/04	0	0.00	7	34.65	34.65	-7	8,244	-0.08%
2020/08/03	85	31.81	0	0.00	31.50	85	8,240	1.03%
2020/07/29	0	0.00	3	31.00	31.00	-3	8,506	-0.04%
2020/07/28	1	30.55	0	0.00	30.05	1	8,444	0.01%
2020/07/23	13	32.63	7	32.24	32.55	6	8,217	0.07%
2020/07/22	2	32.15	0	0.00	31.35	2	8,010	0.02%
2020/07/17	3	29.90	0	0.00	29.15	3	7,741	0.04%
2020/07/14	0	0.00	5	32.10	31.55	-5	7,468	-0.07%
2020/07/13	8	32.59	0	0.00	32.30	8	7,387	0.11%
2020/07/10	2	33.35	2	32.15	32.15	0	7,204	0.00%
2020/07/06	0	0.00	4	34.44	34.85	-4	6,345	-0.06%
2020/07/03	0	0.00	2	32.35	32.75	-2	6,027	-0.03%
2020/07/01	1	31.10	0	0.00	31.35	1	5,773	0.02%
2020/06/29	1	30.70	0	0.00	30.80	1	5,680	0.02%
2020/06/16	0	0.00	2	30.95	30.90	-2	5,237	-0.04%
2020/06/15	4	31.63	7	32.19	31.40	-3	5,175	-0.06%
2020/06/12	2	30.20	10	30.36	30.70	-8	4,947	-0.16%
2020/06/11	0	0.00	2	30.50	30.50	-2	4,873	-0.04%
2020/06/10	3	30.80	16	30.66	30.30	-13	4,793	-0.27%
2020/06/09	3	31.80	3	31.90	31.95	0	4,608	0.00%
2020/06/08	12	32.13	0	0.00	31.95	12	4,549	0.26%
2020/06/05	1	32.35	2	32.70	32.20	-1	4,437	-0.02%
2020/06/04	17	32.71	10	32.55	32.70	7	4,350	0.16%
2020/06/03	13	32.82	1	32.60	32.95	12	4,300	0.28%
2020/06/02	7	33.71	9	33.13	33.30	-2	4,118	-0.05%
2020/06/01	2	33.53	3	33.52	33.50	-1	3,946	-0.03%
2020/05/29	3	32.68	0	0.00	32.00	3	3,768	0.08%
2020/05/28	0	0.00	6	33.40	33.00	-6	3,624	-0.17%
2020/05/27	0	0.00	10	32.58	32.85	-10	3,331	-0.30%
2020/05/26	25	32.84	15	32.45	33.45	10	3,141	0.32%
2020/05/25	1	31.20	0	0.00	31.20	1	2,762	0.04%
2020/05/14	1	29.20	0	0.00	29.20	1	2,043	0.05%
2020/05/12	1	28.35	0	0.00	28.40	1	1,904	0.05%
2020/05/08	1	29.45	0	0.00	28.70	1	1,723	0.06%
2020/05/04	0	0.00	3	26.35	26.40	-3	1,178	-0.25%
2020/04/28	0	0.00	3	27.60	27.20	-3	1,178	-0.25%
2020/04/14	3	24.20	0	0.00	24.25	3	1,191	0.25%
2020/04/09	1	23.90	0	0.00	23.80	1	1,186	0.08%
2020/03/20	1	21.50	0	0.00	21.95	1	1,184	0.08%
2020/01/14	1	27.10	1	27.40	27.45	0	682	0.00%
2019/12/18	0	0.00	2	26.40	26.45	-2	640	-0.31%
2019/11/11	0	0.00	9	25.95	26.00	-9	625	-1.44%
2019/10/31	1	26.00	0	0.00	25.90	1	605	0.17%
2019/10/24	0	0.00	0.2	25.65	25.70	-0.2	596	-0.04%
2019/09/25	0	0.00	1	25.45	25.45	-1	610	-0.16%
2019/09/06	2	25.20	0	0.00	25.20	2	653	0.31%
2019/09/05	0.8	25.15	0	0.00	25.15	0.8	645	0.12%
2019/08/20	0	0.00	0.4	25.00	25.00	-0.4	677	-0.06%
2019/08/12	0	0.00	5	25.60	25.60	-5	680	-0.73%
2019/08/01	2	26.15	0	0.00	26.25	2	697	0.29%
2019/05/31	0	0.00	0	26.50	26.60	0	651	-0.01%
2019/05/28	0.7	26.30	0	0.00	26.30	0.7	639	0.11%
2019/03/18	3	24.95	0	0.00	25.05	3	425	0.70%
2018/12/18	0	0.00	10	24.00	23.95	-10	599	-1.67%
2018/12/17	10	24.35	0	0.00	24.25	10	600	1.67%
2018/12/04	3	24.10	0	0.00	24.05	3	596	0.50%
2018/11/08	0	0.00	0.4	23.90	23.60	-0.4	598	-0.07%
2018/10/01	0	0.00	3	26.55	26.80	-3	816	-0.37%
2018/09/27	3	26.70	0	0.00	26.65	3	832	0.36%
2018/09/17	1	26.70	0	0.00	26.55	1	882	0.11%
2018/09/14	0	0.00	3	26.70	26.75	-3	887	-0.34%
2018/08/31	1	27.00	0	0.00	26.90	1	963	0.10%
2018/08/27	2	27.05	0	0.00	27.05	2	957	0.21%
2018/08/09	0	0.00	3	27.20	27.20	-3	1,045	-0.29%
2018/08/03	3	27.10	0	0.00	27.25	3	1,065	0.28%
2018/08/01	0	0.00	3	27.30	27.40	-3	1,061	-0.28%
2018/07/30	2	26.65	0	0.00	26.65	2	1,040	0.19%
2018/07/27	1	26.65	2	26.60	26.60	-1	1,035	-0.10%
2018/07/19	3	27.55	0	0.00	27.50	3	944	0.32%
2018/05/15	3	27.70	0	0.00	27.60	3	576	0.52%
2018/01/25	0	0.00	5	31.05	31.20	-5	435	-1.15%