和成 (1810)-國票-台東券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
17.45
漲跌
--
漲幅
0.00%
成交量
224張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/16	1	18.20	1	18.80	18.75	0	1,245	0.00%
2024/08/21	0	0.00	10	17.90	18.00	-10	1,267	-0.79%
2024/08/05	10	15.95	10	16.30	16.00	0	2,096	0.00%
2024/08/01	0	0.00	1	17.90	18.20	-1	2,085	-0.05%
2024/07/19	0	0.00	9	18.46	18.45	-9	2,199	-0.41%
2024/07/18	11	19.92	0	0.00	19.00	11	2,214	0.50%
2024/07/17	1	19.20	0	0.00	18.75	1	2,061	0.05%
2024/06/13	0	0.00	6	18.60	18.60	-6	3,850	-0.16%
2024/06/11	5	19.15	0	0.00	18.70	5	3,867	0.13%
2024/06/05	0	0.00	1	19.10	19.10	-1	3,860	-0.03%
2024/05/30	0	0.00	2	19.60	19.35	-2	3,839	-0.05%
2024/05/29	0	0.00	2	19.83	19.75	-2	3,825	-0.05%
2024/05/28	1	20.15	0	0.00	20.10	1	3,794	0.03%
2024/05/27	1	19.80	0	0.00	20.15	1	3,759	0.03%
2024/05/24	3	21.05	0	0.00	20.35	3	3,680	0.08%
2024/05/17	0	0.00	3	18.80	18.85	-3	2,848	-0.11%
2024/05/09	3	18.80	0	0.00	18.80	3	2,844	0.11%
2024/04/19	30	19.70	0	0.00	19.95	30	2,584	1.16%
2024/04/18	10	20.75	1	21.15	21.00	9	2,425	0.37%
2024/04/17	99	22.29	127	21.88	21.75	-28	2,195	-1.28%	大賣/
2024/04/16	36	20.87	0	0.00	20.90	36	1,445	2.49%
2024/04/03	0	0.00	5	17.30	17.35	-5	938	-0.53%
2024/04/01	0	0.00	20	17.60	17.60	-20	938	-2.13%
2024/03/29	0	0.00	5	17.50	17.40	-5	937	-0.53%
2024/03/26	0	0.00	12	16.85	16.90	-12	853	-1.41%
2024/03/21	0	0.00	27.1	16.20	16.20	-27.1	847	-3.19%
2024/03/20	5	16.10	0	0.00	16.10	5	861	0.58%
2024/03/08	10	16.95	0	0.00	16.95	10	840	1.19%
2024/03/07	0	0.00	2	17.55	17.35	-2	840	-0.24%
2024/03/05	0	0.00	1	17.95	17.65	-1	848	-0.12%
2024/01/31	1	16.95	0	0.00	17.10	1	835	0.12%
2024/01/24	3	17.20	0	0.00	17.30	3	858	0.35%
2024/01/22	4	16.95	0	0.00	16.95	4	847	0.47%
2024/01/15	1	18.25	0	0.00	17.90	1	812	0.12%
2023/12/15	0	0.00	1	18.20	18.30	-1	794	-0.13%
2023/12/07	0	0.00	1	18.15	18.10	-1	889	-0.11%
2023/11/29	1	18.45	0	0.00	18.35	1	1,047	0.10%
2023/11/22	1	18.70	0	0.00	18.65	1	1,548	0.06%
2023/11/02	0	0.00	1	18.15	18.25	-1	1,709	-0.06%
2023/10/26	0	0.00	1	18.20	17.95	-1	1,813	-0.06%
2023/10/25	1	18.15	1	18.15	18.10	0	1,814	0.00%
2023/10/24	0	0.00	1	17.95	18.20	-1	1,830	-0.05%
2023/10/20	0	0.00	2	17.40	17.70	-2	1,880	-0.11%
2023/10/18	0	0.00	1	17.95	17.70	-1	1,922	-0.05%
2023/10/13	10	18.90	0	0.00	18.75	10	1,997	0.50%
2023/10/04	0	0.00	1	18.80	18.95	-1	2,108	-0.05%
2023/09/12	4	21.28	3	20.97	20.75	1	3,049	0.03%
2023/09/11	3	21.87	2	21.50	21.60	1	3,065	0.03%
2023/09/01	0	0.00	1	21.75	21.75	-1	3,149	-0.03%
2023/08/31	1	21.45	0	0.00	21.25	1	3,199	0.03%
2023/08/30	1	20.55	1	20.80	21.15	0	3,351	0.00%
2023/08/29	1	20.35	1	20.70	20.60	0	3,339	0.00%
2023/08/28	0	0.00	12	20.75	21.65	-12	3,215	-0.37%
2023/08/24	2	20.05	0	0.00	19.90	2	3,082	0.06%
2023/08/22	1	19.30	0	0.00	19.30	1	3,075	0.03%
2023/08/15	5	19.45	0	0.00	19.75	5	3,445	0.15%
2023/08/10	0.4	20.34	25	20.11	20.10	-24.6	3,631	-0.68%
2023/08/07	0	0.00	1	20.90	21.25	-1	3,859	-0.03%
2023/08/04	1	21.35	0	0.00	21.30	1	3,984	0.03%
2023/08/01	1	21.40	0	0.00	21.30	1	4,220	0.02%
2023/07/24	6	20.80	0	0.00	20.85	6	4,518	0.13%
2023/07/20	5	21.70	0	0.00	22.15	5	4,614	0.11%
2023/07/17	0	0.00	2	21.55	21.90	-2	5,591	-0.04%
2023/07/13	1	22.25	3	22.30	22.20	-2	6,752	-0.03%
2023/07/12	1	23.50	0	0.00	22.80	1	6,958	0.01%
2023/07/11	1	23.40	3	23.45	23.40	-2	7,134	-0.03%
2023/07/06	1	23.90	0	0.00	23.80	1	7,605	0.01%
2023/07/05	1	24.00	0	0.00	23.90	1	7,638	0.01%
2023/06/30	5	24.30	11	24.45	24.40	-6	7,668	-0.08%
2023/06/28	3	24.03	0	0.00	23.95	3	7,620	0.04%
2023/06/26	1	24.00	0	0.00	24.15	1	7,813	0.01%
2023/06/21	2	24.45	0	0.00	24.50	2	7,844	0.03%
2023/06/20	60	24.95	0	0.00	25.00	60	7,823	0.77%
2023/06/19	4	25.80	60	25.83	25.55	-56	7,690	-0.73%
2023/06/16	9	25.09	13	25.00	24.50	-4	7,418	-0.05%
2023/06/15	4	24.30	2	24.15	24.15	2	7,180	0.03%
2023/06/13	0	0.00	1	24.15	23.95	-1	7,153	-0.01%
2023/06/09	24	23.79	0	0.00	23.80	24	7,111	0.34%
2023/06/06	35	24.14	0	0.00	24.10	35	7,166	0.49%
2023/06/05	0	0.00	30	25.07	25.05	-30	7,125	-0.42%
2023/06/02	1	23.45	0	0.00	23.35	1	6,928	0.01%
2023/06/01	5	23.50	0	0.00	23.60	5	7,005	0.07%
2023/05/29	1	23.50	5	23.80	23.65	-4	7,096	-0.06%
2023/05/26	6	23.29	0	0.00	23.20	6	7,126	0.08%
2023/05/25	47	23.74	0	0.00	23.85	47	7,262	0.65%
2023/05/24	1	24.60	18	25.00	24.60	-17	7,428	-0.23%
2023/05/23	1	24.35	11	24.27	24.50	-10	7,584	-0.13%
2023/05/19	3	23.70	8	23.92	23.25	-5	7,708	-0.06%
2023/05/18	8	23.41	0	0.00	23.30	8	7,672	0.10%
2023/05/17	65	23.96	54	23.98	24.00	11	7,640	0.14%
2023/05/12	110	24.40	0	0.00	23.75	110	8,238	1.34%	大買/鉅額交易
2023/05/11	110	24.40	0	0.00	23.50	110	8,319	1.32%	大買/鉅額交易
2023/05/10	36	25.42	96	25.92	25.60	-60	8,203	-0.73%
2023/05/09	10	25.25	0	0.00	25.20	10	8,140	0.12%
2023/05/08	61	25.99	33	26.32	26.00	28	8,070	0.35%
2023/05/05	10	26.82	5	28.05	26.95	5	7,974	0.06%
2023/05/04	0	0.00	15	28.05	27.95	-15	8,130	-0.18%
2023/05/03	1	28.05	0	0.00	28.00	1	8,410	0.01%
2023/05/02	9	27.60	0	0.00	27.50	9	8,385	0.11%
2023/04/28	3	27.82	10	29.00	27.85	-7	8,408	-0.08%
2023/04/27	3	28.17	28	27.72	28.30	-25	8,357	-0.30%
2023/04/26	2	26.88	1	27.10	26.95	1	8,285	0.01%
2023/04/25	0	0.00	17	27.29	26.95	-17	8,274	-0.21%
2023/04/24	12	26.26	6	26.81	26.85	6	8,239	0.07%
2023/04/21	11	25.40	2	25.40	25.45	9	8,249	0.11%
2023/04/20	179	27.64	157	28.18	27.10	22	8,126	0.27%	大買/大賣/
2023/04/19	5	28.23	5	28.47	27.80	0	7,398	0.00%
2023/04/18	1	27.65	0	0.00	27.70	1	6,568	0.02%
2023/04/17	0	0.00	2	25.18	25.20	-2	6,327	-0.03%
2023/04/14	0	0.00	10	22.95	22.95	-10	6,122	-0.16%
2023/04/13	0	0.00	21	19.76	20.90	-21	6,082	-0.35%
2023/04/12	74	19.10	0	0.00	19.00	74	5,893	1.26%
2023/04/10	20	18.83	27	19.15	18.80	-7	6,026	-0.12%
2023/04/07	2	18.65	30	19.02	18.75	-28	6,306	-0.44%
2023/03/30	5	18.20	0	0.00	18.15	5	6,728	0.07%
2023/03/29	10	18.15	0	0.00	18.20	10	7,074	0.14%
2023/03/28	135	18.42	5	18.85	18.40	130	7,402	1.76%	大買/鉅額交易
2023/03/27	0	0.00	90	18.94	19.00	-90	7,692	-1.17%
2023/03/24	5	18.15	0	0.00	17.90	5	9,060	0.06%
2023/03/22	20	17.55	0	0.00	17.60	20	9,426	0.21%
2023/03/21	1	17.80	0	0.00	17.60	1	9,453	0.01%
2023/03/16	40	17.42	0	0.00	17.30	40	9,670	0.41%
2023/03/13	25	17.72	34	18.03	18.05	-9	9,878	-0.09%
2023/03/10	65	18.53	1	18.20	18.20	64	9,949	0.64%
2023/03/09	40	19.24	2	19.45	19.15	38	9,959	0.38%
2023/03/08	4	19.55	19	19.62	19.50	-15	10,085	-0.15%
2023/03/07	20	19.51	0	0.00	19.40	20	10,293	0.19%
2023/03/06	5	19.79	0	0.00	19.65	5	11,295	0.04%
2023/03/03	2	19.75	6	19.75	19.50	-4	12,572	-0.03%
2023/03/02	1	19.25	0	0.00	19.45	1	13,570	0.01%
2023/02/24	60	19.23	2	19.20	19.15	58	13,861	0.42%
2023/02/23	47	19.74	30	20.29	19.60	17	13,944	0.12%
2023/02/22	5	19.50	15	19.83	19.85	-10	13,896	-0.07%
2023/02/21	129	19.54	84	20.06	19.40	45	13,698	0.33%	大買/
2023/02/17	0	0.00	21	19.43	19.05	-21	13,352	-0.16%
2023/02/16	2	18.80	0	0.00	18.75	2	13,184	0.02%
2023/02/15	25	18.52	0	0.00	18.65	25	13,158	0.19%
2023/02/14	14	18.66	0	0.00	18.65	14	13,140	0.11%
2023/02/13	30	19.28	0	0.00	19.00	30	13,110	0.23%
2023/02/10	10	19.20	18	19.73	19.65	-8	13,056	-0.06%
2023/02/09	1	18.95	0	0.00	18.65	1	12,600	0.01%
2023/02/08	0	0.00	2	18.40	18.35	-2	12,507	-0.02%
2023/02/07	0	0.00	1	18.85	18.55	-1	12,459	-0.01%
2023/02/06	1	18.65	0	0.00	18.60	1	12,422	0.01%
2023/02/03	16	18.64	19	18.76	18.75	-3	12,368	-0.02%
2023/02/02	80	19.11	80	19.00	19.00	0	12,302	0.00%
2023/02/01	5	18.84	140	18.85	19.70	-135	12,087	-1.12%	大賣/鉅額交易
2023/01/31	18	17.82	19	18.02	18.05	-1	11,769	-0.01%
2023/01/30	6	17.89	88	18.11	17.85	-82	11,732	-0.70%
2023/01/17	35	17.36	35	17.57	17.60	0	11,657	0.00%
2023/01/16	11	17.06	16	17.43	17.55	-5	11,617	-0.04%
2023/01/13	8	17.13	0	0.00	17.25	8	11,563	0.07%
2023/01/12	10	17.28	0	0.00	17.25	10	11,522	0.09%
2023/01/11	54	17.69	54	18.09	17.65	0	11,472	0.00%
2023/01/10	34	17.74	0	0.00	17.55	34	11,383	0.30%
2023/01/09	17	18.01	30	18.36	18.00	-13	11,324	-0.11%
2023/01/06	15	18.05	15	18.50	18.10	0	11,263	0.00%
2023/01/05	32	18.38	18	18.77	18.15	14	11,221	0.12%
2023/01/04	0	0.00	1	18.75	18.45	-1	11,130	-0.01%
2023/01/03	124	18.37	156	18.74	18.60	-32	11,087	-0.29%	大買/大賣/
2022/12/30	29	18.58	106	18.89	18.50	-77	10,917	-0.71%	大賣/
2022/12/29	7	17.78	7	18.18	18.35	0	10,673	0.00%
2022/12/28	39	18.34	3	19.20	18.20	36	10,605	0.34%
2022/12/27	88	19.04	90	19.58	19.00	-2	10,465	-0.02%
2022/12/26	14	18.30	74	19.13	19.10	-60	10,128	-0.59%
2022/12/23	4	17.64	10	18.00	18.00	-6	9,852	-0.06%
2022/12/22	2	17.70	0	0.00	17.90	2	9,727	0.02%
2022/12/21	2	18.20	1	18.00	17.80	1	9,566	0.01%
2022/12/20	58	18.64	41	18.74	18.10	17	9,209	0.18%
2022/12/19	56	20.25	0	0.00	19.30	56	8,864	0.63%
2022/12/16	113	22.09	45	23.03	21.30	68	8,502	0.80%	大買/
2022/12/15	14	21.30	30	21.30	22.10	-16	6,921	-0.23%
2022/12/14	0	0.00	1	19.15	20.10	-1	6,538	-0.02%
2022/12/12	40	19.13	0	0.00	19.30	40	6,420	0.62%
2022/12/09	1	20.95	2	20.90	20.65	-1	6,328	-0.02%
2022/12/08	0	0.00	1	20.95	21.30	-1	6,269	-0.02%
2022/12/07	2	20.70	0	0.00	20.50	2	6,178	0.03%
2022/12/06	30	20.30	2	21.08	20.55	28	6,082	0.46%
2022/12/05	1	20.50	0	0.00	20.20	1	5,976	0.02%
2022/12/02	3	20.33	0	0.00	20.05	3	5,875	0.05%
2022/12/01	0	0.00	3	20.60	20.75	-3	5,764	-0.05%
2022/11/30	3	20.80	0	0.00	20.60	3	5,660	0.05%
2022/11/29	4	21.75	2	21.55	21.30	2	5,489	0.04%
2022/11/28	104	18.86	86.4	19.56	21.60	17.6	5,200	0.34%	大買/
2022/11/25	257	19.81	287	19.72	19.65	-30	4,141	-0.72%	大買/大賣/
2022/11/24	419	17.40	687	18.02	18.35	-268	2,753	-9.73%	大買/大賣/鉅額交易
2022/11/21	0	0.00	2	14.00	13.85	-2	1,288	-0.16%
2022/11/18	0	0.00	3	13.20	12.85	-3	1,148	-0.26%
2022/11/11	2	12.75	0	0.00	12.35	2	999	0.20%
2022/11/10	3	13.10	0	0.00	12.95	3	971	0.31%
2022/11/08	1.1	12.78	0	0.00	13.50	1.1	945	0.12%
2022/11/07	0	0.00	1	13.20	13.20	-1	830	-0.12%
2022/11/04	0	0.00	2.5	12.00	12.00	-2.5	731	-0.34%
2022/09/14	0	0.00	4	10.50	10.55	-4	558	-0.72%
2022/05/11	3	13.05	0	0.00	12.40	3	1,236	0.24%
2022/05/09	2	13.70	0	0.00	13.55	2	1,167	0.17%
2022/04/28	1	13.65	0	0.00	13.85	1	1,300	0.08%
2022/04/25	2	14.25	0	0.00	14.05	2	1,325	0.15%
2022/04/22	1	14.60	0	0.00	14.65	1	1,326	0.08%
2022/04/21	2	14.80	0	0.00	14.75	2	1,357	0.15%
2022/04/15	1	14.70	0	0.00	14.85	1	1,449	0.07%
2022/04/14	2	15.25	0	0.00	15.05	2	1,435	0.14%
2022/04/13	2	15.75	0	0.00	15.65	2	1,406	0.14%
2022/04/11	4	15.84	0	0.00	15.65	4	1,413	0.28%
2022/04/07	0	0.00	1	16.50	16.25	-1	1,452	-0.07%
2022/04/01	4	16.19	0	0.00	16.20	4	1,530	0.26%
2022/03/31	2	16.25	0	0.00	16.40	2	1,541	0.13%
2022/03/28	5	16.33	0	0.00	16.45	5	1,671	0.30%
2022/03/25	2	17.15	0	0.00	16.70	2	1,719	0.12%
2022/03/22	1	16.75	0	0.00	16.70	1	1,907	0.05%
2022/03/17	0	0.00	3	15.95	16.20	-3	2,146	-0.14%
2022/03/15	2	15.90	0	0.00	15.85	2	2,150	0.09%
2022/01/25	2	14.60	0	0.00	14.70	2	3,502	0.06%
2022/01/21	2	15.30	0	0.00	15.35	2	3,504	0.06%
2022/01/19	4	15.85	0	0.00	15.70	4	3,506	0.11%
2022/01/14	2	15.90	0	0.00	15.90	2	3,510	0.06%
2022/01/12	2	16.15	0	0.00	16.15	2	3,492	0.06%
2022/01/07	2	16.65	0	0.00	16.75	2	3,476	0.06%
2022/01/04	3	17.15	0	0.00	17.25	3	3,651	0.08%
2021/12/21	3	17.20	0	0.00	17.60	3	3,716	0.08%
2021/12/15	0	0.00	5	17.20	17.40	-5	3,580	-0.14%
2021/12/09	5	16.25	0	0.00	16.25	5	3,300	0.15%
2021/12/08	0	0.00	2	16.50	16.30	-2	3,303	-0.06%
2021/12/06	2	16.20	2	16.60	16.35	0	3,230	0.00%
2021/12/03	2	16.50	0	0.00	16.15	2	3,186	0.06%
2021/11/22	5	16.98	5	17.07	17.40	0	2,769	0.00%
2021/11/17	3	15.60	3	16.10	16.75	0	2,477	0.00%
2021/11/10	5	15.18	5.4	15.60	15.60	-0.4	1,958	-0.02%
2021/10/01	0	0.00	1	13.40	13.25	-1	1,036	-0.10%
2021/08/31	0	0.00	2	11.45	11.50	-2	1,428	-0.14%
2021/08/25	0	0.00	1	11.30	11.45	-1	1,649	-0.06%
2021/08/16	1	10.40	0	0.00	10.45	1	2,474	0.04%
2021/08/02	0	0.00	1	11.65	11.65	-1	2,958	-0.03%
2021/07/23	0	0.00	1	12.00	11.90	-1	3,725	-0.03%
2021/07/21	1	11.60	0	0.00	11.55	1	4,064	0.02%
2021/07/02	1	12.40	0	0.00	12.20	1	4,744	0.02%
2021/07/01	1	13.35	0	0.00	12.35	1	4,905	0.02%
2021/05/28	0	0.00	20	11.55	11.30	-20	4,684	-0.43%
2021/05/24	20	11.48	0	0.00	11.50	20	4,615	0.43%
2021/04/29	1	14.95	1	13.80	13.80	0	2,943	0.00%
2021/04/22	0	0.00	10	14.15	13.20	-10	2,182	-0.46%
2021/04/15	10	12.10	0	0.00	12.15	10	1,748	0.57%
2021/04/07	0	0.00	10	11.70	11.75	-10	1,621	-0.62%
2021/01/07	0	0.00	5	9.85	9.86	-5	1,816	-0.28%
2020/12/22	5	10.10	0	0.00	9.76	5	2,042	0.24%
2020/12/17	0	0.00	1	9.73	9.80	-1	2,045	-0.05%
2020/12/16	1	9.84	0	0.00	9.80	1	2,123	0.05%
2020/12/10	0	0.00	1	9.71	9.70	-1	2,306	-0.04%
2020/12/07	0	0.00	4	9.69	9.69	-4	2,318	-0.17%
2020/12/02	5	9.77	0	0.00	9.66	5	2,341	0.21%
2020/11/30	0	0.00	2	10.20	10.20	-2	2,208	-0.09%
2020/10/05	10	9.73	10	9.77	9.78	0	2,300	0.00%
2020/09/07	0	0.00	1	9.62	9.47	-1	1,403	-0.07%
2020/09/04	3	9.38	0	0.00	9.34	3	1,376	0.22%
2019/07/19	0	0.00	5	7.88	7.92	-5	121	-4.13%
2019/05/15	0	0.00	1	7.84	7.81	-1	165	-0.61%
2019/04/09	1	7.96	0	0.00	7.98	1	154	0.65%
2018/09/06	17	9.07	0	0.00	9.08	17	339	5.01%
2018/05/28	0	0.00	5	9.59	9.62	-5	606	-0.82%
2018/05/09	10	10.10	5	9.91	9.91	5	528	0.95%
2018/01/23	0	0.00	10	10.10	10.00	-10	935	-1.07%