華紙 (1905)-國票-台東券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.80
漲跌
▼0.05
漲幅
-0.21%
成交量
5,937張
產業
上市造紙類股
730人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	23.82	23.80	-3	4,099	-0.07%
2024/04/30	2	23.45	0	0.00	23.15	2	3,873	0.05%
2024/04/29	1	23.75	0	0.00	24.10	1	3,787	0.03%
2024/04/25	10	23.35	0	0.00	22.90	10	3,465	0.29%
2024/04/24	8	23.00	0	0.00	23.05	8	3,436	0.23%
2024/04/22	0	0.00	10	22.90	22.75	-10	3,363	-0.30%
2024/04/18	0	0.00	2	22.15	22.70	-2	3,257	-0.06%
2024/04/17	18	22.40	0	0.00	22.35	18	3,226	0.56%
2024/04/15	1	24.00	1	23.95	23.00	0	3,171	0.00%
2024/04/12	5	23.40	0	0.00	23.00	5	3,106	0.16%
2024/04/11	5	23.45	0	0.00	23.40	5	3,060	0.16%
2024/03/07	4	23.00	0	0.00	22.55	4	4,527	0.09%
2024/03/05	5	23.70	0	0.00	23.30	5	4,492	0.11%
2024/03/04	0	0.00	4	25.00	24.00	-4	4,384	-0.09%
2024/03/01	1	22.95	0	0.00	22.75	1	4,145	0.02%
2024/02/26	0	0.00	1	22.50	22.40	-1	4,119	-0.02%
2024/02/23	2	22.55	0	0.00	22.45	2	4,115	0.05%
2024/02/16	0	0.00	1	23.20	23.35	-1	4,135	-0.02%
2024/02/05	0	0.00	1	22.10	22.05	-1	4,074	-0.02%
2024/02/02	0	0.00	1	22.45	22.40	-1	4,066	-0.02%
2024/01/31	1	22.60	0	0.00	22.55	1	4,084	0.02%
2024/01/30	5	22.50	0	0.00	22.45	5	4,088	0.12%
2024/01/18	4	22.00	0	0.00	22.10	4	4,173	0.10%
2024/01/16	9	23.03	0	0.00	22.70	9	4,179	0.22%
2024/01/12	2	23.00	0	0.00	23.15	2	4,121	0.05%
2023/12/20	6	25.29	5	24.75	24.60	1	5,073	0.02%
2023/12/19	10	25.23	13	24.85	25.30	-3	4,801	-0.06%
2023/12/18	12	25.14	23	24.90	24.80	-11	4,402	-0.25%
2023/12/14	0	0.00	1	23.10	23.05	-1	3,807	-0.03%
2023/12/11	5	23.68	5	23.40	23.25	0	3,740	0.00%
2023/12/05	0	0.00	5	23.00	22.75	-5	3,637	-0.14%
2023/12/04	5	22.60	0	0.00	22.80	5	3,620	0.14%
2023/11/28	9	22.87	9	22.85	22.35	0	3,705	0.00%
2023/11/22	0	0.00	1	21.65	21.70	-1	3,832	-0.03%
2023/11/03	1	20.80	0	0.00	20.95	1	5,737	0.02%
2023/10/24	1	21.20	0	0.00	21.50	1	14,955	0.01%
2023/10/18	12	22.98	12	22.75	22.50	0	17,659	0.00%
2023/10/16	11	23.03	11	23.25	23.15	0	17,833	0.00%
2023/10/13	7	22.16	7	22.15	21.70	0	17,370	0.00%
2023/10/12	1	21.20	2	21.50	21.50	-1	17,376	-0.01%
2023/10/11	5	21.50	0	0.00	21.45	5	17,570	0.03%
2023/10/05	3	22.00	0	0.00	22.00	3	17,855	0.02%
2023/09/26	3	22.30	0	0.00	22.05	3	19,595	0.02%
2023/09/11	1	22.45	0	0.00	22.55	1	24,317	0.00%
2023/09/08	0	0.00	2	22.90	22.90	-2	24,399	-0.01%
2023/09/06	0	0.00	1	23.40	23.30	-1	24,878	0.00%
2023/09/04	2	23.73	2	23.80	23.80	0	25,253	0.00%
2023/08/31	1	23.60	0	0.00	23.40	1	26,508	0.00%
2023/08/29	3	22.83	1	22.75	22.90	2	29,058	0.01%
2023/08/28	0	0.00	3	22.33	22.35	-3	29,762	-0.01%
2023/08/25	1	22.60	0	0.00	22.60	1	29,957	0.00%
2023/08/23	3	23.20	17	22.97	23.15	-14	30,361	-0.05%
2023/08/22	1	23.25	0	0.00	23.25	1	30,488	0.00%
2023/08/21	1	23.85	1	23.75	23.70	0	30,739	0.00%
2023/08/18	1	23.90	2	23.90	23.75	-1	31,469	0.00%
2023/08/16	0	0.00	4	24.14	24.55	-4	32,136	-0.01%
2023/08/15	0	0.00	7	24.89	25.00	-7	32,220	-0.02%
2023/08/14	1	24.30	6	24.25	24.25	-5	32,408	-0.02%
2023/08/11	8	25.32	1	25.85	25.30	7	32,424	0.02%
2023/08/10	18	26.48	0	0.00	26.05	18	32,473	0.06%
2023/08/09	6.1	27.61	17	27.65	27.60	-10.9	32,296	-0.03%
2023/08/08	26	28.02	1	28.20	28.00	25	32,418	0.08%
2023/08/07	12.3	28.73	1	28.85	28.30	11.3	32,543	0.03%
2023/08/04	11	31.57	0	0.00	30.85	11	31,941	0.03%
2023/08/02	102	32.63	107	32.04	30.70	-5	32,674	-0.02%	大買/大賣/
2023/08/01	1	31.10	1	31.15	31.10	0	31,500	0.00%
2023/07/31	12	31.04	11	32.20	32.05	1	31,290	0.00%
2023/07/28	39	31.98	12	32.05	30.75	27	30,421	0.09%
2023/07/27	115	30.48	141	31.41	31.50	-26	28,371	-0.09%	大買/大賣/
2023/07/26	0	0.00	1	28.75	28.65	-1	28,224	0.00%
2023/07/25	2	29.70	3	29.48	28.95	-1	28,424	0.00%
2023/07/24	8	29.36	16	29.59	29.85	-8	28,224	-0.03%
2023/07/21	11	28.19	0	0.00	27.60	11	28,232	0.04%
2023/07/18	4.1	27.25	0	0.00	27.05	4.1	29,630	0.01%
2023/07/17	1	28.35	2	28.30	28.30	-1	29,652	0.00%
2023/07/13	0	0.00	7	27.12	26.80	-7	29,244	-0.02%
2023/07/12	2	27.60	6	27.55	27.45	-4	29,078	-0.01%
2023/07/11	0	0.00	1	28.00	27.45	-1	29,185	0.00%
2023/07/10	0	0.00	4	27.70	27.75	-4	29,032	-0.01%
2023/07/06	6	28.30	8	28.35	28.25	-2	28,739	-0.01%
2023/07/05	1	28.85	4	28.88	28.65	-3	28,519	-0.01%
2023/07/04	16	29.96	14	30.20	29.25	2	28,203	0.01%
2023/07/03	32	30.22	44	29.22	29.85	-12	27,172	-0.04%
2023/06/29	1	28.30	0	0.00	28.30	1	25,913	0.00%
2023/06/27	0	0.00	1	28.80	27.30	-1	25,476	0.00%
2023/06/26	1	29.50	10	29.45	29.20	-9	24,945	-0.04%
2023/06/21	21	29.04	33	28.70	28.85	-12	23,948	-0.05%
2023/06/19	0	0.00	2	27.70	27.65	-2	22,752	-0.01%
2023/06/16	25	28.02	0	0.00	27.80	25	22,625	0.11%
2023/06/15	5	26.76	10	26.55	27.35	-5	22,279	-0.02%
2023/06/13	0	0.00	2	27.05	27.00	-2	21,985	-0.01%
2023/06/12	1	26.60	0	0.00	27.00	1	21,786	0.00%
2023/06/09	2	27.70	0	0.00	27.95	2	21,449	0.01%
2023/06/08	0	0.00	10	27.40	27.55	-10	21,270	-0.05%
2023/06/07	20	27.93	5	28.20	28.10	15	21,015	0.07%
2023/06/06	2	28.40	2	29.60	28.15	0	20,676	0.00%
2023/06/05	11	28.59	0	0.00	28.95	11	19,606	0.06%
2023/06/02	16	28.95	0	0.00	28.15	16	18,849	0.08%
2023/06/01	10	26.85	115	27.84	28.15	-105	16,921	-0.62%	大賣/鉅額交易
2023/05/31	6	25.63	1	25.95	25.60	5	16,088	0.03%
2023/05/30	0	0.00	5	25.40	25.10	-5	15,821	-0.03%
2023/05/29	16	25.77	5	25.60	25.65	11	15,656	0.07%
2023/05/25	25	25.80	0	0.00	25.40	25	14,999	0.17%
2023/05/24	10	25.55	6	26.02	26.10	4	14,644	0.03%
2023/05/23	3	25.70	13	25.55	25.35	-10	13,846	-0.07%
2023/05/22	6	24.03	0	0.00	24.20	6	13,056	0.05%
2023/05/19	2	24.50	0	0.00	24.05	2	12,903	0.02%
2023/05/18	2	24.48	2	24.75	25.00	0	12,625	0.00%
2023/05/16	1	24.05	6	23.98	24.05	-5	12,057	-0.04%
2023/05/15	0	0.00	1	24.25	24.10	-1	11,766	-0.01%
2023/05/12	2	23.85	0	0.00	24.05	2	11,580	0.02%
2023/05/11	2	23.85	0	0.00	23.60	2	11,239	0.02%
2023/05/10	9	25.33	0	0.00	25.45	9	10,772	0.08%
2023/05/09	81	25.71	86	26.47	25.80	-5	10,490	-0.05%
2023/05/05	17	25.39	12	24.97	25.15	5	8,912	0.06%
2023/05/04	5	25.94	6	26.02	26.00	-1	8,499	-0.01%
2023/05/03	5	26.35	6	26.42	25.55	-1	8,004	-0.01%
2023/05/02	6	25.03	17	25.39	25.75	-11	6,859	-0.16%
2023/04/28	10	25.15	8	24.68	24.50	2	6,040	0.03%
2023/04/27	15	24.98	11	25.00	24.20	4	5,458	0.07%
2023/04/26	3	23.98	24	24.73	24.95	-21	4,676	-0.45%
2023/04/25	16	23.84	14	24.14	23.25	2	3,517	0.06%
2023/04/24	13	21.68	24	22.85	23.10	-11	2,537	-0.43%
2023/04/21	12	21.00	0	0.00	21.00	12	1,394	0.86%
2023/04/14	1	17.45	4	17.60	17.75	-3	930	-0.32%
2023/04/13	0	0.00	5	16.50	16.45	-5	735	-0.68%
2023/04/10	1	16.30	0	0.00	16.25	1	728	0.14%
2023/04/07	1	16.25	0	0.00	16.30	1	730	0.14%
2023/03/08	0	0.00	1	17.25	17.20	-1	731	-0.14%
2023/03/03	1	17.45	1	17.55	17.45	0	733	0.00%
2023/03/02	1	17.25	1	17.35	17.35	0	723	0.00%
2023/02/24	0	0.00	3	17.37	17.45	-3	683	-0.44%
2023/02/03	0	0.00	1	17.25	17.25	-1	780	-0.13%
2023/02/02	1	17.00	0	0.00	17.10	1	770	0.13%
2023/02/01	1	17.00	1	17.05	17.05	0	768	0.00%
2023/01/17	1	16.40	1	16.45	16.45	0	763	0.00%
2023/01/04	0	0.00	1	16.55	16.55	-1	824	-0.12%
2022/12/05	1	17.70	0	0.00	17.70	1	877	0.11%
2022/12/01	1	17.75	1	17.90	17.80	0	877	0.00%
2022/11/24	1	17.35	1	17.45	17.30	0	857	0.00%
2022/11/23	1	17.20	0	0.00	17.25	1	854	0.12%
2022/11/14	0	0.00	1	17.60	17.65	-1	887	-0.11%
2022/11/11	1	17.25	0	0.00	17.20	1	869	0.12%
2022/10/27	1	16.60	1	16.75	16.80	0	957	0.00%
2022/10/21	1	16.35	1	16.20	16.20	0	947	0.00%
2022/10/14	1	16.50	1	16.35	16.35	0	936	0.00%
2022/10/13	1	16.15	2	15.70	15.90	-1	914	-0.11%
2022/10/12	0	0.00	1	16.40	16.40	-1	911	-0.11%
2022/09/30	1	15.60	1	15.75	15.85	0	973	0.00%
2022/09/29	1	15.90	1	15.90	15.90	0	980	0.00%
2022/09/26	0	0.00	1	15.90	15.95	-1	1,016	-0.10%
2022/09/23	0	0.00	1	16.80	16.80	-1	1,033	-0.10%
2022/09/21	1	17.10	0	0.00	17.10	1	1,046	0.10%
2022/09/19	1	17.30	1	17.20	17.25	0	1,080	0.00%
2022/09/16	1	17.95	11	17.97	17.70	-10	1,085	-0.92%
2022/09/07	1	17.25	1	17.25	17.25	0	1,168	0.00%
2022/09/02	0	0.00	1	17.80	17.80	-1	1,239	-0.08%
2022/08/31	1	18.30	1	18.35	18.35	0	1,235	0.00%
2022/08/30	10	18.00	0	0.00	17.95	10	1,236	0.81%
2022/08/23	1	18.15	5	18.11	18.15	-4	1,257	-0.32%
2022/08/22	6	18.58	3	18.88	18.65	3	1,250	0.24%
2022/08/17	1	17.80	0	0.00	17.50	1	1,190	0.08%
2022/07/12	3	16.30	0	0.00	15.95	3	2,247	0.13%
2022/06/27	0	0.00	7	19.55	19.30	-7	2,295	-0.30%
2022/06/20	1	18.50	0	0.00	18.50	1	2,324	0.04%
2022/06/17	1	18.60	1	18.70	18.70	0	2,311	0.00%
2022/06/16	2	19.13	0	0.00	18.95	2	2,338	0.09%
2022/06/15	0	0.00	2	19.40	19.45	-2	2,309	-0.09%
2022/05/30	7	18.85	0	0.00	19.05	7	2,430	0.29%
2022/05/25	1	18.20	0	0.00	18.40	1	2,428	0.04%
2022/05/23	0	0.00	230	18.81	18.75	-230	2,474	-9.30%	大賣/鉅額交易
2022/05/20	0	0.00	60	18.75	18.85	-60	2,535	-2.37%
2022/05/13	1	18.75	1	18.95	18.85	0	2,596	0.00%
2022/05/11	1	19.75	0	0.00	19.60	1	2,568	0.04%
2022/05/10	1	20.85	1	20.80	20.80	0	2,525	0.00%
2022/05/09	0	0.00	3	21.00	21.00	-3	2,313	-0.13%
2022/05/05	6	20.47	0	0.00	20.65	6	2,348	0.26%
2022/05/04	6	20.92	2	20.73	20.70	4	2,321	0.17%
2022/05/03	2	20.70	3	20.87	20.95	-1	2,140	-0.05%
2022/04/25	2	19.90	0	0.00	19.85	2	1,939	0.10%
2022/04/12	1	21.15	0	0.00	21.10	1	2,209	0.05%
2022/04/07	5	21.80	0	0.00	21.75	5	2,360	0.21%
2022/04/01	0	0.00	110	22.22	22.30	-110	2,772	-3.97%	大賣/鉅額交易
2022/03/31	0	0.00	94	22.45	22.40	-94	3,698	-2.54%
2022/03/30	0	0.00	1	22.25	22.40	-1	4,385	-0.02%
2022/03/28	5	22.44	0	0.00	22.45	5	4,547	0.11%
2022/03/25	0	0.00	66	22.15	22.15	-66	4,526	-1.46%
2022/03/23	2	22.30	0	0.00	22.50	2	4,606	0.04%
2022/03/18	2	22.00	0	0.00	22.15	2	5,258	0.04%
2022/03/17	1	21.85	9	22.00	21.95	-8	5,274	-0.15%
2022/03/16	4	21.63	0	0.00	21.40	4	5,285	0.08%
2022/03/14	2	22.03	0	0.00	22.10	2	5,354	0.04%
2022/03/11	7	22.00	0	0.00	22.05	7	5,473	0.13%
2022/03/10	3	21.97	0	0.00	22.00	3	5,499	0.05%
2022/03/08	4	21.28	0	0.00	21.15	4	5,572	0.07%
2022/03/02	0	0.00	1	22.35	22.50	-1	6,040	-0.02%
2022/03/01	1	22.55	10	22.60	22.50	-9	6,451	-0.14%
2022/02/24	7	22.47	2	22.50	22.20	5	6,643	0.08%
2022/02/23	1	23.10	0	0.00	23.10	1	6,610	0.02%
2022/02/22	2	23.38	0	0.00	23.20	2	6,653	0.03%
2022/02/21	6	23.95	3	23.67	23.95	3	6,791	0.04%
2022/02/18	1	23.05	0	0.00	23.00	1	6,756	0.01%
2022/02/14	2	23.08	1	23.00	23.00	1	6,887	0.01%
2022/02/10	1	23.65	1	24.05	23.80	0	6,973	0.00%
2022/02/09	1	23.65	0	0.00	23.85	1	7,049	0.01%
2022/01/20	0	0.00	1	23.35	23.45	-1	7,513	-0.01%
2022/01/17	1	22.90	0	0.00	23.15	1	7,576	0.01%
2022/01/13	0	0.00	1	23.45	23.45	-1	7,634	-0.01%
2022/01/12	0	0.00	1	23.15	23.30	-1	7,685	-0.01%
2022/01/11	1	23.40	0	0.00	23.45	1	7,696	0.01%
2022/01/07	1	23.70	0	0.00	23.70	1	7,765	0.01%
2022/01/06	0	0.00	1	24.20	23.95	-1	7,777	-0.01%
2022/01/05	11	23.94	90	23.95	23.75	-79	7,839	-1.01%
2022/01/04	2	24.20	0	0.00	24.15	2	7,827	0.03%
2022/01/03	0	0.00	5	24.25	24.20	-5	7,866	-0.06%
2021/12/29	1	24.55	0	0.00	24.65	1	7,867	0.01%
2021/12/28	13	25.27	6	25.19	25.25	7	7,791	0.09%
2021/12/27	374	26.41	42.8	26.52	26.20	331.2	7,658	4.32%	大買/鉅額交易
2021/12/24	11	25.44	31	25.42	25.55	-20	6,922	-0.29%
2021/12/23	1	23.90	1	24.10	23.85	0	6,472	0.00%
2021/12/22	10	23.75	1	23.80	23.55	9	6,745	0.13%
2021/12/17	100	23.55	0	0.00	23.45	100	10,388	0.96%
2021/12/16	100	23.50	0	0.00	23.40	100	10,362	0.97%
2021/12/15	1	23.35	3	23.30	23.30	-2	10,359	-0.02%
2021/12/14	53	24.01	0	0.00	23.35	53	10,290	0.52%
2021/12/07	50	23.55	0	0.00	23.55	50	9,786	0.51%
2021/12/03	5	23.50	0	0.00	23.40	5	9,730	0.05%
2021/12/02	0	0.00	5	23.60	23.50	-5	9,744	-0.05%
2021/11/30	1	24.05	2	24.10	24.05	-1	9,742	-0.01%
2021/11/29	2	23.68	0	0.00	23.65	2	9,667	0.02%
2021/11/26	15	23.82	0	0.00	23.90	15	9,596	0.16%
2021/11/25	33	23.94	26	24.60	24.60	7	9,397	0.07%
2021/11/19	0.1	22.75	3	22.75	22.75	-3	9,089	-0.03%
2021/11/18	11	22.80	0	0.00	22.80	11	9,166	0.12%
2021/11/15	10	22.65	0	0.00	22.70	10	9,236	0.11%
2021/11/08	0	0.00	1	23.50	23.55	-1	9,747	-0.01%
2021/11/01	2	22.90	1	22.50	22.50	1	9,674	0.01%
2021/10/18	10	22.40	0	0.00	22.25	10	10,577	0.09%
2021/10/14	3	21.90	1	22.00	21.90	2	10,832	0.02%
2021/10/13	0	0.00	4	22.20	21.70	-4	10,961	-0.04%
2021/10/06	1	22.40	0	0.00	22.25	1	12,361	0.01%
2021/10/04	2	24.03	2	23.05	22.80	0	13,553	0.00%
2021/10/01	12	24.42	4	24.05	24.05	8	14,659	0.05%
2021/09/30	7	25.77	3	25.35	25.35	4	15,302	0.03%
2021/09/29	18	25.55	6	26.02	25.20	12	15,467	0.08%
2021/09/28	51	26.54	55	26.68	26.75	-4	15,173	-0.03%
2021/09/27	12	24.97	34	25.47	25.55	-22	13,080	-0.17%
2021/09/24	9	23.29	14	23.83	23.25	-5	12,282	-0.04%
2021/09/22	0	0.00	1	21.15	21.80	-1	12,131	-0.01%
2021/09/17	5	22.30	0	0.00	22.30	5	12,228	0.04%
2021/09/10	1	23.40	0	0.00	23.40	1	16,250	0.01%
2021/09/09	0	0.00	6	23.00	23.35	-6	16,500	-0.04%
2021/09/06	1	23.20	0	0.00	22.85	1	18,300	0.01%
2021/09/02	5	23.75	0	0.00	23.75	5	21,095	0.02%
2021/09/01	10	24.10	0	0.00	24.10	10	22,181	0.05%
2021/08/30	1	24.95	0	0.00	24.95	1	28,282	0.00%
2021/08/25	1	25.60	0	0.00	25.55	1	35,550	0.00%
2021/08/24	20	25.05	30	25.27	25.20	-10	35,767	-0.03%
2021/08/19	6	23.60	0	0.00	23.50	6	37,520	0.02%
2021/08/18	1	22.60	1	23.50	24.30	0	37,664	0.00%
2021/08/12	6	25.13	5	25.40	25.35	1	39,091	0.00%
2021/08/10	2	25.38	0	0.00	25.00	2	40,216	0.00%
2021/08/02	0	0.00	3	25.80	25.90	-3	45,414	-0.01%
2021/07/30	3	25.60	1	26.00	25.50	2	45,658	0.00%
2021/07/28	3	25.20	0	0.00	25.10	3	45,804	0.01%
2021/07/27	10	26.30	0	0.00	26.05	10	45,848	0.02%
2021/07/26	6	26.83	7	26.72	26.85	-1	46,016	0.00%
2021/07/23	8	27.16	10	27.39	27.50	-2	46,124	0.00%
2021/07/22	2	26.10	27	25.76	25.70	-25	46,031	-0.05%
2021/07/21	22	26.69	0	0.00	26.15	22	46,089	0.05%
2021/07/20	13	27.12	0	0.00	27.10	13	46,119	0.03%
2021/07/19	0	0.00	10	28.55	28.10	-10	46,343	-0.02%
2021/07/16	3	28.20	0	0.00	28.20	3	46,658	0.01%
2021/07/15	33	28.33	5	28.84	29.10	28	47,303	0.06%
2021/07/14	11	27.51	0	0.00	27.35	11	47,952	0.02%
2021/07/13	3	27.58	2	26.95	26.75	1	48,337	0.00%
2021/07/12	12	28.71	1	28.00	28.05	11	48,495	0.02%
2021/07/09	9	29.34	0	0.00	28.95	9	48,911	0.02%
2021/07/08	22	30.68	12	30.38	30.50	10	49,478	0.02%
2021/07/07	0	0.00	51	31.66	32.65	-51	48,522	-0.11%
2021/07/06	3	29.48	6	29.58	30.10	-3	47,982	-0.01%
2021/07/02	2	28.60	1	29.05	28.60	1	49,006	0.00%
2021/07/01	1	29.50	0	0.00	28.85	1	49,105	0.00%
2021/06/30	0	0.00	14	28.73	28.80	-14	49,447	-0.03%
2021/06/29	2	28.25	0	0.00	27.55	2	49,543	0.00%
2021/06/28	4	27.20	2	28.10	28.10	2	49,594	0.00%
2021/06/25	3	28.10	2	28.05	28.05	1	49,601	0.00%
2021/06/24	5	28.34	1	28.20	28.40	4	49,962	0.01%
2021/06/23	1,046	28.63	1,044	28.93	28.70	2	50,112	0.00%	大買/大賣/
2021/06/22	651	28.31	627	29.22	28.30	24	49,960	0.05%	大買/大賣/
2021/06/21	19	27.86	20	28.11	28.00	-1	48,539	0.00%
2021/06/18	1	27.15	3	27.03	27.20	-2	47,912	0.00%
2021/06/17	5	27.96	2	27.43	27.50	3	47,825	0.01%
2021/06/16	11	27.68	8	27.80	27.05	3	47,292	0.01%
2021/06/15	8	27.86	1	28.20	28.20	7	46,930	0.01%
2021/06/11	19	28.06	19	28.66	27.45	0	46,098	0.00%
2021/06/09	10	28.18	0	0.00	27.75	10	43,298	0.02%
2021/06/08	51	29.49	45	30.23	29.55	6	42,219	0.01%
2021/06/07	48	29.13	49	29.78	29.95	-1	39,409	0.00%
2021/06/04	36	29.35	26	29.66	27.25	10	36,251	0.03%
2021/06/03	16	28.24	62	28.47	28.95	-46	33,155	-0.14%
2021/06/02	54	26.20	51	26.26	26.35	3	30,746	0.01%
2021/06/01	1	24.50	0	0.00	24.50	1	29,534	0.00%
2021/05/31	5	24.99	5	24.51	24.35	0	29,334	0.00%
2021/05/28	3	23.52	6	24.10	23.85	-3	28,523	-0.01%
2021/05/27	11	23.42	10	23.65	22.85	1	28,031	0.00%
2021/05/26	0	0.00	1	22.50	22.80	-1	28,242	0.00%
2021/05/25	1	22.75	10	22.55	22.55	-9	28,213	-0.03%
2021/05/24	10	23.70	1	23.30	22.90	9	27,831	0.03%
2021/05/21	2	21.85	2	22.10	22.10	0	27,194	0.00%
2021/05/20	1.1	21.72	20	21.30	21.10	-18.9	26,903	-0.07%
2021/05/19	10	23.16	14	22.79	22.25	-4	26,662	-0.02%
2021/05/18	5	21.90	9	21.99	22.15	-4	25,982	-0.02%
2021/05/17	66	20.28	396	18.95	20.15	-330	25,288	-1.30%	大賣/鉅額交易
2021/05/14	38	20.26	13	21.50	19.95	25	24,396	0.10%
2021/05/13	19	21.91	5	21.94	21.90	14	23,846	0.06%
2021/05/12	23	24.84	17	25.92	24.30	6	23,208	0.03%
2021/05/11	68	27.12	83.4	27.55	27.00	-15.4	22,440	-0.07%
2021/05/10	16	25.29	6	25.45	25.45	10	20,389	0.05%
2021/05/07	19	22.15	4	23.15	23.15	15	19,908	0.08%
2021/05/06	3	23.72	0	0.00	23.10	3	19,598	0.02%
2021/05/05	3	22.50	1	22.50	22.90	2	19,508	0.01%
2021/05/04	1	21.65	4.1	22.28	21.65	-3.1	19,319	-0.02%
2021/05/03	27	24.74	5	24.52	24.05	22	19,117	0.12%
2021/04/29	20	26.01	27	26.17	26.00	-7	19,233	-0.04%
2021/04/28	19	28.05	22	28.01	27.45	-3	19,117	-0.02%
2021/04/27	11	26.95	13	26.35	27.00	-2	18,895	-0.01%
2021/04/26	25	25.86	38	25.58	26.15	-13	18,684	-0.07%
2021/04/23	10	24.89	16	24.65	25.20	-6	18,532	-0.03%
2021/04/22	9	27.17	5	27.76	26.70	4	18,257	0.02%
2021/04/21	25	25.18	10	25.46	26.30	15	17,811	0.08%
2021/04/20	16	23.57	24	23.45	23.95	-8	16,939	-0.05%
2021/04/19	3	21.95	13	22.95	23.15	-10	15,873	-0.06%
2021/04/16	25	20.91	32	20.20	21.05	-7	15,211	-0.05%
2021/04/15	26	20.09	3	20.10	20.10	23	14,665	0.16%
2021/04/14	37	18.77	18	18.75	19.35	19	13,891	0.14%
2021/04/13	0	0.00	1	19.65	19.65	-1	12,534	-0.01%
2021/04/12	0	0.00	3	17.37	17.90	-3	12,380	-0.02%
2021/04/09	4	16.38	3	16.25	16.30	1	12,254	0.01%
2021/04/08	19	15.47	2	15.20	15.95	17	11,499	0.15%
2021/04/06	67	14.34	42	14.36	14.60	25	11,878	0.21%
2021/04/01	0	0.00	1	13.50	13.80	-1	11,948	-0.01%
2021/03/31	15	13.12	0	0.00	13.20	15	11,723	0.13%
2021/03/29	13	13.60	31	13.58	13.60	-18	11,677	-0.15%
2021/03/26	0	0.00	34	13.33	13.15	-34	11,631	-0.29%
2021/03/25	5	13.62	9	13.69	13.30	-4	11,782	-0.03%
2021/03/24	18	13.00	7	13.01	13.10	11	10,857	0.10%
2021/03/23	5	12.60	3	12.50	12.50	2	10,661	0.02%
2021/03/10	6	12.20	2	12.30	12.20	4	11,036	0.04%
2021/03/09	2	12.40	3	12.42	12.45	-1	10,952	-0.01%
2021/03/08	0	0.00	2	12.10	12.10	-2	10,738	-0.02%
2021/03/05	3	12.35	3	11.85	11.85	0	10,613	0.00%
2021/03/02	2	12.00	1	11.60	11.60	1	10,301	0.01%
2021/02/26	25	11.93	28	11.93	11.95	-3	10,050	-0.03%
2021/02/25	3	11.55	0	0.00	11.55	3	9,474	0.03%
2021/02/23	1	11.05	0	0.00	11.25	1	9,214	0.01%
2021/02/22	0	0.00	2	10.90	10.95	-2	9,102	-0.02%
2021/02/18	0	0.00	2	10.95	10.95	-2	9,105	-0.02%
2021/02/03	0	0.00	5	10.15	10.20	-5	9,545	-0.05%
2021/01/29	0	0.00	105	10.05	9.93	-105	9,694	-1.08%	大賣/鉅額交易
2021/01/28	0	0.00	5	10.10	10.00	-5	9,662	-0.05%
2021/01/27	3	10.10	0	0.00	10.15	3	9,634	0.03%
2021/01/26	3	10.15	10	10.05	10.05	-7	9,537	-0.07%
2021/01/25	13	10.21	0	0.00	10.15	13	9,516	0.14%
2021/01/22	5	10.58	3	10.80	10.35	2	9,490	0.02%
2021/01/13	3	10.70	0	0.00	10.65	3	9,112	0.03%
2021/01/12	0	0.00	24	10.80	10.55	-24	9,070	-0.26%
2021/01/05	1	11.65	0	0.00	11.55	1	8,462	0.01%
2021/01/04	3	12.10	0	0.00	11.90	3	8,316	0.04%
2020/12/31	136	12.18	0	0.00	12.20	136	8,144	1.67%	大買/鉅額交易
2020/12/29	21	12.84	93	12.62	12.65	-72	7,627	-0.94%
2020/12/28	20	12.05	5	12.10	12.25	15	6,730	0.22%
2020/12/25	1	11.20	0	0.00	11.15	1	6,076	0.02%
2020/12/23	1	11.00	1	11.15	11.10	0	5,812	0.00%
2020/12/22	5	11.60	8	11.33	10.95	-3	5,711	-0.05%
2020/12/21	5	11.35	4	11.39	11.60	1	5,345	0.02%
2020/12/18	3	10.70	0	0.00	10.70	3	4,912	0.06%
2020/12/17	3	10.80	0	0.00	10.80	3	4,802	0.06%
2020/12/16	0	0.00	7	11.11	11.20	-7	4,583	-0.15%
2020/12/15	6	10.50	0	0.00	10.35	6	3,731	0.16%
2020/12/14	4	9.95	4	9.96	10.00	0	3,510	0.00%
2020/12/09	0	0.00	6	10.00	9.98	-6	3,575	-0.17%
2020/12/04	0	0.00	9	10.00	10.00	-9	3,808	-0.24%
2020/12/02	6	10.18	0	0.00	10.10	6	4,117	0.15%
2020/11/24	2	9.89	0	0.00	9.89	2	4,784	0.04%
2020/11/23	4	9.97	0	0.00	9.91	4	4,752	0.08%
2020/11/19	0	0.00	20	9.92	9.92	-20	4,822	-0.41%
2020/11/18	1	9.87	0	0.00	9.88	1	4,794	0.02%
2020/11/17	0	0.00	5	9.90	9.89	-5	4,758	-0.11%
2020/11/16	3	9.97	0	0.00	9.91	3	4,699	0.06%
2020/11/13	1	10.05	1	9.89	9.77	0	4,554	0.00%
2020/11/12	1	9.72	0	0.00	9.75	1	4,306	0.02%
2020/11/11	0.1	9.70	3	9.80	9.86	-2.9	4,290	-0.07%
2020/11/06	0	0.00	5	9.51	9.51	-5	3,998	-0.13%
2020/10/27	0	0.00	7	9.63	9.65	-7	3,711	-0.19%
2020/10/26	25	9.49	0	0.00	9.45	25	3,424	0.73%
2020/10/16	5	8.87	0	0.00	8.83	5	3,283	0.15%
2020/09/07	10	10.30	0	0.00	10.15	10	3,764	0.27%
2020/08/28	2	9.58	7	9.69	9.69	-5	2,757	-0.18%
2020/08/26	5	9.23	5	9.00	9.14	0	2,504	0.00%
2020/08/24	0	0.00	2	8.80	8.77	-2	2,403	-0.08%
2020/08/19	2	9.06	0	0.00	9.03	2	2,424	0.08%
2020/08/18	0	0.00	4	8.92	8.93	-4	2,400	-0.17%
2020/08/17	4	8.96	0	0.00	8.97	4	2,432	0.16%
2020/08/03	0	0.00	2	8.26	8.30	-2	2,483	-0.08%
2020/07/28	1	8.34	0	0.00	8.30	1	2,513	0.04%
2020/07/27	1	8.59	0	0.00	8.45	1	2,522	0.04%
2020/07/24	0	0.00	6	8.68	8.68	-6	2,520	-0.24%
2020/07/22	0	0.00	2	8.82	8.82	-2	2,524	-0.08%
2020/07/20	1	8.83	20	8.83	8.81	-19	2,506	-0.76%
2020/07/15	22	9.10	0	0.00	9.05	22	2,489	0.88%
2020/07/13	1	8.95	0	0.00	8.99	1	2,432	0.04%
2020/07/10	0	0.00	2	9.05	9.01	-2	2,427	-0.08%
2020/07/09	5	8.90	0	0.00	9.02	5	2,299	0.22%
2020/07/01	4	9.05	0	0.00	9.04	4	2,231	0.18%
2020/06/29	0	0.00	1	8.78	8.90	-1	2,173	-0.05%
2020/06/23	0	0.00	1	8.93	8.95	-1	2,160	-0.05%
2020/06/17	1	9.09	3	9.10	9.09	-2	2,084	-0.10%
2020/06/16	4	9.29	0	0.00	9.30	4	2,008	0.20%
2020/06/10	0	0.00	2	8.30	8.30	-2	1,522	-0.13%
2020/06/03	0	0.00	2	8.49	8.42	-2	1,682	-0.12%
2020/06/02	21	8.37	0	0.00	8.37	21	1,665	1.26%
2020/06/01	1	8.20	2	8.16	8.20	-1	1,627	-0.06%
2020/05/29	1	8.07	0	0.00	8.09	1	1,623	0.06%
2020/05/28	1	8.09	0	0.00	8.00	1	1,645	0.06%
2020/05/27	0	0.00	1	7.92	7.92	-1	1,668	-0.06%
2020/05/05	1	7.35	0	0.00	7.34	1	2,286	0.04%
2020/04/30	0	0.00	2	7.60	7.62	-2	2,267	-0.09%
2020/04/28	0	0.00	2	7.32	7.30	-2	2,238	-0.09%
2020/03/27	3	6.85	0	0.00	6.83	3	2,162	0.14%
2020/03/25	1	6.92	0	0.00	6.92	1	2,153	0.05%
2020/03/24	0	0.00	2	6.99	6.95	-2	2,127	-0.09%
2020/03/20	2	6.57	0	0.00	6.57	2	2,084	0.10%
2020/03/18	1	6.74	0	0.00	6.65	1	2,032	0.05%
2020/03/13	0	0.00	25	6.96	7.14	-25	1,964	-1.27%
2020/03/12	2	7.65	0	0.00	7.70	2	1,898	0.11%
2020/03/06	0	0.00	1	9.01	9.00	-1	1,731	-0.06%
2020/03/04	3	9.04	0	0.00	9.01	3	1,709	0.18%
2020/03/03	0	0.00	20	9.12	9.10	-20	1,687	-1.19%
2020/02/27	25	9.55	0	0.00	9.21	25	1,595	1.57%
2020/02/26	0	0.00	22	9.49	9.43	-22	1,403	-1.57%
2020/02/12	4	8.88	0	0.00	8.89	4	1,068	0.37%
2020/02/10	1	8.93	0	0.00	9.00	1	1,051	0.10%
2019/12/26	20	9.00	0	0.00	8.99	20	849	2.36%
2019/12/25	6	8.99	0	0.00	8.98	6	823	0.73%
2019/12/20	5	9.04	0	0.00	9.00	5	973	0.51%
2019/12/17	22	9.06	0	0.00	9.05	22	956	2.30%
2019/12/16	4	9.04	0	0.00	9.04	4	944	0.42%
2019/11/18	0	0.00	1	8.96	8.95	-1	1,099	-0.09%
2019/11/15	10	9.02	0	0.00	8.99	10	1,093	0.91%
2019/09/04	0	0.00	6	10.00	10.05	-6	2,646	-0.23%
2019/09/02	20	10.00	0	0.00	10.00	20	2,627	0.76%
2019/08/13	1	10.30	0	0.00	10.30	1	2,458	0.04%
2019/07/19	0	0.00	15	10.75	10.75	-15	1,783	-0.84%
2019/07/18	19	11.12	17	10.95	11.00	2	1,634	0.12%
2019/07/17	27	10.75	0	0.00	10.85	27	1,122	2.41%
2019/07/15	0	0.00	2	9.88	9.89	-2	553	-0.36%
2019/07/12	0	0.00	2	9.86	9.89	-2	550	-0.36%
2019/07/08	80	9.86	0	0.00	9.84	80	519	15.40%
2019/07/03	2	9.87	0	0.00	9.84	2	497	0.40%
2019/06/27	0	0.00	2	9.72	9.75	-2	473	-0.42%
2019/04/16	10	9.73	0	0.00	9.72	10	627	1.59%
2019/03/28	2	9.62	0	0.00	9.64	2	611	0.33%
2019/03/26	2	9.71	0	0.00	9.70	2	623	0.32%
2019/03/08	0	0.00	2	9.84	9.85	-2	1,051	-0.19%
2019/02/20	0	0.00	1	10.10	10.10	-1	1,025	-0.10%
2019/02/13	3	9.75	0	0.00	9.75	3	952	0.32%
2018/12/22	10	9.72	0	0.00	9.77	10	1,070	0.93%
2018/12/18	2	9.96	5	9.93	9.91	-3	1,032	-0.29%
2018/12/11	10	10.40	8	10.61	10.50	2	890	0.22%
2018/12/04	5	9.50	0	0.00	9.50	5	573	0.87%
2018/10/30	0	0.00	6	9.06	9.06	-6	740	-0.81%
2018/10/25	0	0.00	17	9.19	9.20	-17	733	-2.32%
2018/10/12	10	8.90	0	0.00	9.06	10	773	1.29%
2018/10/11	10	9.10	0	0.00	8.98	10	781	1.28%
2018/08/16	5	10.00	0	0.00	9.99	5	869	0.57%
2018/08/14	0	0.00	4	10.15	10.15	-4	843	-0.47%
2018/08/13	3	10.15	0	0.00	10.10	3	841	0.36%
2018/08/09	1	10.30	0	0.00	10.30	1	943	0.11%
2018/08/01	10	10.40	0	0.00	10.40	10	1,120	0.89%
2018/07/31	6	10.39	0	0.00	10.40	6	1,131	0.53%
2018/07/30	2	10.50	0	0.00	10.55	2	1,120	0.18%
2018/06/20	30	10.60	0	0.00	10.60	30	1,392	2.15%
2018/04/18	0	0.00	5	11.00	10.95	-5	2,651	-0.19%
2018/04/13	1	11.40	0	0.00	11.40	1	2,909	0.03%
2018/04/10	1	11.55	0	0.00	11.50	1	2,966	0.03%
2018/03/22	2	11.50	1	11.50	11.50	1	3,538	0.03%
2018/03/05	0	0.00	2	11.90	11.90	-2	3,556	-0.06%
2018/03/02	0	0.00	20	11.80	11.95	-20	3,465	-0.58%
2018/03/01	2	12.00	0	0.00	12.00	2	3,444	0.06%
2018/02/27	2	11.80	0	0.00	11.85	2	3,382	0.06%
2018/02/26	20	12.30	2	12.10	12.10	18	3,271	0.55%
2018/02/21	0	0.00	2	10.95	11.00	-2	3,065	-0.07%
2018/02/06	2	11.00	0	0.00	10.70	2	3,145	0.06%
2018/02/05	0	0.00	5	11.40	11.45	-5	3,084	-0.16%
2018/02/02	32	11.74	30	11.55	11.55	2	3,066	0.07%
2018/01/23	2	11.70	0	0.00	11.60	2	2,881	0.07%
2018/01/22	0	0.00	5	11.50	11.45	-5	2,704	-0.18%
2018/01/18	1	11.65	0	0.00	11.55	1	2,673	0.04%
2018/01/08	19	11.35	0	0.00	11.35	19	2,243	0.85%