新光鋼 (2031)-國票-台東券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
49.70
漲跌
▲0.05
漲幅
+0.10%
成交量
279張
產業
上市鋼鐵類股
559人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	49.95	49.95	-1	1,036	-0.10%
2024/11/06	5	54.50	0	0.00	53.10	5	1,167	0.43%
2024/11/05	1	55.30	0	0.00	55.00	1	1,156	0.09%
2024/11/04	5	56.30	0	0.00	55.10	5	1,184	0.42%
2024/10/29	0	0.00	1	56.40	55.80	-1	1,276	-0.08%
2024/10/11	0	0.00	1	57.40	57.50	-1	1,436	-0.07%
2024/10/08	2	60.45	0	0.00	60.10	2	1,418	0.14%
2024/10/07	1	61.30	1	61.70	61.40	0	1,433	0.00%
2024/10/01	1	60.10	1	60.20	60.10	0	1,437	0.00%
2024/09/30	2	61.25	1	61.60	60.40	1	1,449	0.07%
2024/09/04	0	0.00	1	56.20	56.10	-1	2,491	-0.04%
2024/08/30	1	59.80	0	0.00	59.60	1	2,503	0.04%
2024/08/28	0	0.00	1	60.20	59.70	-1	2,515	-0.04%
2024/08/23	1	59.20	0	0.00	59.30	1	2,526	0.04%
2024/08/02	1	60.20	0	0.00	60.00	1	2,491	0.04%
2024/07/30	20	60.79	20	60.06	60.80	0	2,496	0.00%
2024/07/04	0	0.00	1	62.20	62.00	-1	2,654	-0.04%
2024/07/03	0	0.00	1	61.70	61.40	-1	2,732	-0.04%
2024/06/25	20	62.30	0	0.00	63.10	20	2,631	0.76%
2024/06/17	26	70.40	27	69.38	69.60	-1	2,437	-0.04%
2024/06/14	0	0.00	1	63.30	64.10	-1	2,147	-0.05%
2024/06/07	0	0.00	2	61.35	61.90	-2	2,201	-0.09%
2024/05/30	2	60.30	0	0.00	60.40	2	2,449	0.08%
2024/05/28	0	0.00	2	61.50	61.50	-2	2,610	-0.08%
2024/05/22	0	0.00	1	60.70	60.70	-1	2,994	-0.03%
2024/05/20	1	60.80	1	62.30	60.60	0	3,064	0.00%
2024/05/08	0	0.00	1	61.30	61.00	-1	3,127	-0.03%
2024/05/07	2	59.40	0	0.00	59.40	2	3,099	0.06%
2024/05/02	0	0.00	3	60.17	61.00	-3	3,052	-0.10%
2024/04/30	1	58.60	0	0.00	58.80	1	3,021	0.03%
2024/04/10	0	0.00	1	63.10	61.70	-1	2,937	-0.03%
2024/04/09	0	0.00	2	64.75	64.40	-2	2,904	-0.07%
2024/04/08	2	62.20	0	0.00	61.80	2	2,827	0.07%
2024/04/01	1	61.40	0	0.00	61.20	1	2,879	0.03%
2024/03/27	1	62.90	0	0.00	62.90	1	3,124	0.03%
2024/03/22	6	63.68	0	0.00	63.90	6	3,691	0.16%
2024/03/21	1	62.30	0	0.00	63.10	1	4,125	0.02%
2024/03/20	3	62.00	3	61.90	61.90	0	4,344	0.00%
2024/03/01	1	67.00	0	0.00	66.80	1	3,824	0.03%
2024/02/29	0	0.00	3	66.90	66.80	-3	3,755	-0.08%
2024/02/02	0	0.00	30	56.98	56.70	-30	3,154	-0.95%
2024/01/29	0	0.00	1	56.20	56.30	-1	3,128	-0.03%
2024/01/22	1	53.80	0	0.00	53.90	1	3,065	0.03%
2024/01/17	0	0.00	7	55.00	53.40	-7	3,042	-0.23%
2024/01/16	30	54.40	7	54.60	54.80	23	3,003	0.77%
2024/01/12	14	54.50	0	0.00	54.70	14	2,989	0.47%
2024/01/08	0	0.00	1	56.90	56.60	-1	2,987	-0.03%
2024/01/02	1	57.70	0	0.00	57.30	1	2,907	0.03%
2023/12/28	1	58.10	0	0.00	58.20	1	2,881	0.03%
2023/12/25	4	61.43	4	60.50	60.50	0	2,710	0.00%
2023/12/19	3	57.40	0	0.00	60.10	3	2,165	0.14%
2023/12/14	1	51.40	0	0.00	51.30	1	1,169	0.09%
2023/12/08	0	0.00	10	50.90	51.00	-10	1,210	-0.83%
2023/12/07	3	52.00	0	0.00	51.70	3	1,191	0.25%
2023/12/04	0	0.00	40	51.90	51.80	-40	1,156	-3.46%
2023/11/29	0	0.00	1	49.80	49.85	-1	1,133	-0.09%
2023/11/27	1	48.80	1	49.20	48.35	0	1,108	0.00%
2023/11/23	1	48.80	0	0.00	48.90	1	1,122	0.09%
2023/11/08	4	46.74	4	46.96	47.00	0	1,164	0.00%
2023/10/31	0	0.00	4	46.85	46.60	-4	1,481	-0.27%
2023/10/13	0	0.00	3	47.23	47.40	-3	1,890	-0.16%
2023/10/11	3	46.48	2	47.13	46.10	1	1,913	0.05%
2023/10/06	10	46.65	0	0.00	46.80	10	1,912	0.52%
2023/10/03	1	46.25	0	0.00	46.40	1	1,925	0.05%
2023/09/28	1	47.15	0	0.00	46.75	1	1,964	0.05%
2023/09/15	1	48.65	1	48.90	49.50	0	1,982	0.00%
2023/09/14	0	0.00	3	48.60	48.65	-3	1,988	-0.15%
2023/09/07	3	48.35	10	48.15	47.85	-7	2,138	-0.33%
2023/09/04	0	0.00	1	49.05	49.35	-1	2,181	-0.05%
2023/09/01	0	0.00	11	47.41	47.45	-11	2,174	-0.51%
2023/08/31	0	0.00	1	46.65	46.85	-1	2,176	-0.05%
2023/08/29	0	0.00	2	45.95	46.15	-2	2,258	-0.09%
2023/08/25	6	45.64	1	45.90	45.40	5	2,257	0.22%
2023/08/24	1	45.55	1	45.80	45.30	0	2,316	0.00%
2023/08/23	1	45.50	1	45.70	45.60	0	2,313	0.00%
2023/08/22	3	45.52	0	0.00	45.30	3	2,338	0.13%
2023/08/21	1	46.05	1	46.40	46.15	0	2,365	0.00%
2023/08/17	17	47.07	1	46.30	47.00	16	2,523	0.63%
2023/08/09	5	51.48	0	0.00	51.00	5	2,751	0.18%
2023/08/08	0	0.00	10	51.30	51.90	-10	2,717	-0.37%
2023/08/07	1	50.40	1	50.80	51.80	0	2,700	0.00%
2023/08/01	0	0.00	6	49.88	50.00	-6	2,511	-0.24%
2023/07/28	0	0.00	50	47.90	47.85	-50	2,428	-2.06%
2023/07/27	47	47.40	2	47.40	47.40	45	2,412	1.87%
2023/07/26	5	46.75	0	0.00	46.80	5	2,434	0.21%
2023/07/20	0	0.00	23	45.93	45.95	-23	2,801	-0.82%
2023/07/19	2	44.60	2	44.98	44.65	0	3,110	0.00%
2023/07/18	1	44.35	0	0.00	44.25	1	3,547	0.03%
2023/07/17	1	44.85	2	44.28	44.85	-1	3,713	-0.03%
2023/07/07	26	43.64	0	0.00	43.95	26	3,764	0.69%
2023/07/06	1	44.85	1	45.05	45.00	0	3,756	0.00%
2023/07/03	0	0.00	1	46.55	46.75	-1	3,751	-0.03%
2023/06/30	1	46.25	0	0.00	46.30	1	3,769	0.03%
2023/06/29	1	46.90	0	0.00	46.60	1	3,772	0.03%
2023/06/21	0	0.00	2	47.00	47.15	-2	3,824	-0.05%
2023/06/16	13	47.39	3	47.45	47.55	10	3,975	0.25%
2023/06/14	0	0.00	1	46.60	46.65	-1	4,045	-0.02%
2023/06/13	1	46.95	0	0.00	46.70	1	4,041	0.02%
2023/06/12	1	47.95	0	0.00	47.70	1	4,001	0.02%
2023/06/09	2	47.95	2	48.20	48.20	0	4,013	0.00%
2023/06/08	1	49.10	0	0.00	48.80	1	3,977	0.03%
2023/06/07	1	49.15	10	49.00	49.05	-9	3,985	-0.23%
2023/06/05	12	48.26	12	48.89	48.20	0	3,966	0.00%
2023/06/02	4	47.64	2	48.00	47.70	2	3,930	0.05%
2023/06/01	0	0.00	1	48.45	48.30	-1	3,893	-0.03%
2023/05/31	1	47.95	11	48.22	47.90	-10	3,891	-0.26%
2023/05/30	11	47.55	0	0.00	47.60	11	3,932	0.28%
2023/05/29	0	0.00	1	48.90	48.80	-1	3,909	-0.03%
2023/05/26	10	50.00	2	49.40	48.90	8	3,918	0.20%
2023/05/23	5	49.04	0	0.00	49.50	5	3,834	0.13%
2023/05/22	9	46.24	6	47.20	47.20	3	3,703	0.08%
2023/05/19	2	49.80	23	49.41	49.75	-21	3,560	-0.59%
2023/05/17	0	0.00	15	45.71	46.10	-15	3,375	-0.44%
2023/05/16	1	45.50	14	45.56	45.50	-13	3,378	-0.38%
2023/05/15	10	44.90	0	0.00	44.90	10	3,405	0.29%
2023/05/12	8	46.00	3	45.95	45.10	5	3,431	0.15%
2023/05/11	8	46.00	3	45.95	45.90	5	3,428	0.15%
2023/05/10	8	47.05	0	0.00	47.05	8	3,417	0.23%
2023/05/09	0	0.00	1	44.95	44.75	-1	3,377	-0.03%
2023/05/08	2	46.68	0	0.00	46.40	2	3,357	0.06%
2023/05/05	0	0.00	10	47.84	47.05	-10	3,362	-0.30%
2023/05/03	0	0.00	1	47.15	47.20	-1	3,391	-0.03%
2023/05/02	10	47.60	0	0.00	47.45	10	3,457	0.29%
2023/04/27	0	0.00	3	48.48	49.65	-3	3,416	-0.09%
2023/04/26	1	47.60	1	48.05	47.95	0	3,343	0.00%
2023/04/25	4	48.48	1	50.20	48.20	3	3,305	0.09%
2023/04/24	8	51.35	0	0.00	49.80	8	3,135	0.26%
2023/04/21	1	51.10	1	53.30	53.60	0	2,823	0.00%
2023/04/20	0	0.00	15	49.36	48.80	-15	2,378	-0.63%
2023/04/18	4	47.45	4	47.45	47.20	0	2,214	0.00%
2023/04/17	0	0.00	1	46.65	47.00	-1	2,185	-0.05%
2023/04/13	2	45.65	0	0.00	45.40	2	2,143	0.09%
2023/03/22	3	46.75	7	47.61	47.70	-4	2,646	-0.15%
2023/03/21	1	47.30	0	0.00	47.50	1	2,725	0.04%
2023/03/16	0	0.00	1	44.30	43.60	-1	2,569	-0.04%
2023/03/15	1	44.70	0	0.00	44.75	1	2,572	0.04%
2023/03/13	0	0.00	1	44.50	45.50	-1	2,555	-0.04%
2023/03/10	1	45.00	0	0.00	45.15	1	2,546	0.04%
2023/03/08	3	45.25	3	45.35	45.55	0	2,542	0.00%
2023/03/06	0	0.00	0	45.80	45.75	0	2,544	0.00%
2023/02/22	0	0.00	2	44.30	44.25	-2	2,466	-0.08%
2023/02/20	0	0.00	10	45.65	45.55	-10	2,505	-0.40%
2023/02/16	10	45.35	0	0.00	45.35	10	2,625	0.38%
2023/02/14	0	0.00	2	45.20	45.15	-2	2,627	-0.08%
2023/02/07	3	46.70	3	47.05	47.05	0	2,548	0.00%
2023/02/06	3	47.35	3	46.80	46.90	0	2,534	0.00%
2023/02/01	7	47.64	5	47.84	47.90	2	2,475	0.08%
2023/01/31	2	48.15	0	0.00	48.40	2	2,415	0.08%
2023/01/30	10	46.00	0	0.00	46.60	10	2,314	0.43%
2023/01/12	0	0.00	1	44.50	44.85	-1	2,243	-0.04%
2023/01/06	0	0.00	2	43.25	42.95	-2	2,146	-0.09%
2023/01/05	1	44.00	0	0.00	43.60	1	2,150	0.05%
2023/01/04	1	43.75	0	0.00	43.50	1	2,150	0.05%
2022/12/30	1	42.80	0	0.00	42.90	1	2,126	0.05%
2022/12/27	5	43.95	0	0.00	43.30	5	2,072	0.24%
2022/12/22	5	41.90	5	43.23	44.25	0	1,970	0.00%
2022/12/14	3	41.00	3	40.50	40.50	0	1,535	0.00%
2022/12/07	5	39.26	0	0.00	37.85	5	1,363	0.37%
2022/12/01	0	0.00	1	38.45	38.50	-1	1,522	-0.07%
2022/11/25	3	37.35	1	38.30	37.25	2	1,502	0.13%
2022/11/16	1	37.35	3	37.52	37.35	-2	1,476	-0.14%
2022/11/09	2	35.10	0	0.00	35.00	2	1,337	0.15%
2022/10/19	0	0.00	1	35.60	35.20	-1	1,805	-0.06%
2022/10/18	0	0.00	1	35.05	35.15	-1	1,805	-0.06%
2022/10/05	2	34.85	0	0.00	35.05	2	1,912	0.10%
2022/09/20	1	38.05	1	37.65	37.60	0	2,091	0.00%
2022/09/16	0	0.00	1	38.85	38.85	-1	2,104	-0.05%
2022/09/13	5	40.00	5	39.62	39.80	0	2,205	0.00%
2022/09/12	1	38.85	0	0.00	39.80	1	2,259	0.04%
2022/09/08	1	36.85	1	37.95	38.80	0	2,242	0.00%
2022/09/07	10	36.87	10	37.66	36.30	0	2,193	0.00%
2022/08/18	4	39.65	4	39.69	39.65	0	2,281	0.00%
2022/08/17	7	39.25	7	39.69	39.25	0	2,296	0.00%
2022/07/21	0	0.00	5	35.55	35.70	-5	3,169	-0.16%
2022/07/20	5	35.95	0	0.00	36.00	5	3,284	0.15%
2022/07/04	0	0.00	5	38.45	38.45	-5	4,741	-0.11%
2022/07/01	20	39.60	0	0.00	37.85	20	4,928	0.41%
2022/06/20	20	42.80	0	0.00	41.50	20	5,941	0.34%
2022/06/16	0	0.00	5	45.90	45.00	-5	5,954	-0.08%
2022/05/17	0.2	49.05	0	0.00	48.95	0.2	6,988	0.00%
2022/05/16	4.2	49.63	6	49.00	48.90	-1.8	6,957	-0.03%
2022/05/13	2	50.30	0	0.00	49.70	2	6,918	0.03%
2022/05/12	0	0.00	1	50.20	50.00	-1	6,906	-0.01%
2022/05/11	10	53.82	5	52.96	52.40	5	6,732	0.07%
2022/05/09	2	59.10	0	0.00	58.00	2	6,529	0.03%
2022/05/06	0	0.00	3	60.50	60.40	-3	6,495	-0.05%
2022/05/05	5	62.36	5	62.58	62.40	0	6,448	0.00%
2022/05/04	3	62.23	4	62.40	62.00	-1	6,383	-0.02%
2022/05/03	0	0.00	2	63.00	63.50	-2	6,305	-0.03%
2022/04/29	5	64.34	4	64.78	64.40	1	6,295	0.02%
2022/04/26	6	64.50	6	64.50	65.10	0	6,193	0.00%
2022/04/25	2	67.50	0	0.00	66.10	2	6,069	0.03%
2022/04/20	2	70.80	0	0.00	71.40	2	5,912	0.03%
2022/04/19	2	72.70	0	0.00	72.40	2	5,733	0.03%
2022/04/18	3	73.67	0	0.00	72.90	3	5,664	0.05%
2022/04/15	4	76.30	3	75.77	75.50	1	5,535	0.02%
2022/04/14	0	0.00	8	73.91	74.80	-8	5,271	-0.15%
2022/04/13	2	71.80	0	0.00	71.20	2	4,961	0.04%
2022/04/11	4	71.30	6	71.17	69.80	-2	4,768	-0.04%
2022/04/08	2	68.70	1	69.20	69.20	1	4,625	0.02%
2022/04/07	1	68.00	0	0.00	67.90	1	4,547	0.02%
2022/04/06	0	0.00	12	70.78	70.80	-12	4,326	-0.28%
2022/04/01	1	68.90	1	68.90	69.50	0	4,057	0.00%
2022/03/31	0	0.00	29	68.41	67.80	-29	3,960	-0.73%
2022/03/30	2	65.20	0	0.00	67.40	2	3,881	0.05%
2022/03/28	5	66.46	2	67.30	67.90	3	3,778	0.08%
2022/03/25	7	67.46	1	67.80	68.00	6	3,716	0.16%
2022/03/24	1	66.00	6.3	66.38	66.00	-5.3	3,626	-0.15%
2022/03/23	3	64.10	3	65.30	65.30	0	3,518	0.00%
2022/03/21	0	0.00	2	63.30	63.30	-2	3,357	-0.06%
2022/03/16	3	64.20	0	0.00	62.30	3	3,272	0.09%
2022/03/15	5	64.56	2	64.20	64.20	3	3,223	0.09%
2022/03/14	4	64.90	2	64.50	66.20	2	3,167	0.06%
2022/03/11	2	63.70	23	63.97	63.80	-21	3,076	-0.68%
2022/03/10	5	61.80	5	62.40	62.70	0	3,000	0.00%
2022/03/09	6	59.93	7	61.19	61.70	-1	2,973	-0.03%
2022/03/08	3	59.70	2	59.80	59.50	1	2,944	0.03%
2022/03/07	0	0.00	1	61.70	62.10	-1	2,860	-0.03%
2022/03/03	3	62.70	0	0.00	63.00	3	2,793	0.11%
2022/03/01	9	63.11	9	63.22	63.00	0	2,739	0.00%
2022/02/25	0	0.00	1	61.40	62.00	-1	2,577	-0.04%
2022/02/24	2	59.35	5	59.98	59.40	-3	2,513	-0.12%
2022/02/23	1	59.10	1	59.50	59.80	0	2,470	0.00%
2022/02/22	1	59.10	1	59.50	59.50	0	2,466	0.00%
2022/02/21	2	61.25	45	61.63	60.30	-43	2,430	-1.77%
2022/02/16	2	57.90	1	58.40	57.80	1	2,322	0.04%
2022/02/15	2	58.10	0	0.00	58.10	2	2,323	0.09%
2022/02/14	0	0.00	3	58.40	58.90	-3	2,375	-0.13%
2022/02/08	5	56.40	5	55.96	56.40	0	2,451	0.00%
2022/01/14	3	54.20	3	54.20	54.20	0	2,793	0.00%
2022/01/12	0	0.00	2	54.30	54.70	-2	2,807	-0.07%
2022/01/07	43	56.72	0	0.00	56.70	43	2,784	1.54%
2021/12/30	1	58.30	0	0.00	58.20	1	2,921	0.03%
2021/12/27	2	58.40	0	0.00	58.40	2	3,041	0.07%
2021/12/24	1	59.10	0	0.00	59.00	1	3,096	0.03%
2021/12/21	1	58.90	1	59.60	59.90	0	3,097	0.00%
2021/12/20	0	0.00	1	60.30	60.00	-1	3,082	-0.03%
2021/12/17	0	0.00	40	59.00	58.80	-40	3,019	-1.32%
2021/12/14	16	57.00	0	0.00	56.80	16	3,001	0.53%
2021/12/10	6	57.50	0	0.00	57.50	6	2,985	0.20%
2021/12/09	1	58.10	0	0.00	57.80	1	3,034	0.03%
2021/12/08	3	58.73	0	0.00	58.70	3	3,077	0.10%
2021/12/07	0	0.00	4	58.50	58.50	-4	3,081	-0.13%
2021/11/30	15	56.70	0	0.00	57.30	15	3,231	0.46%
2021/11/29	5	56.80	0	0.00	56.80	5	3,269	0.15%
2021/11/26	0	0.00	1	57.60	57.80	-1	3,312	-0.03%
2021/11/25	3	59.00	0	0.00	59.00	3	3,404	0.09%
2021/11/24	0	0.00	1	59.00	58.80	-1	3,404	-0.03%
2021/11/23	1	57.50	3	57.80	57.10	-2	3,361	-0.06%
2021/11/17	2	57.15	3	57.20	57.10	-1	3,795	-0.03%
2021/11/16	1	56.10	1	56.10	56.20	0	3,824	0.00%
2021/11/15	8	57.19	7	58.20	56.80	1	3,881	0.03%
2021/11/12	0	0.00	5	58.60	58.30	-5	3,955	-0.13%
2021/11/09	0	0.00	1	59.50	59.50	-1	4,171	-0.02%
2021/11/08	9	60.32	1	61.40	60.00	8	4,194	0.19%
2021/11/04	6	59.47	5	58.50	58.50	1	4,210	0.02%
2021/11/02	2	58.80	0	0.00	57.60	2	4,284	0.05%
2021/10/29	5	57.94	3	58.20	58.20	2	4,348	0.05%
2021/10/27	0	0.00	1	57.80	57.80	-1	4,438	-0.02%
2021/10/25	1	56.90	0	0.00	56.80	1	4,777	0.02%
2021/10/22	0	0.00	0	56.00	55.20	0	4,893	0.00%
2021/10/21	5	57.94	1	58.20	58.20	4	4,935	0.08%
2021/10/14	0	0.00	4	56.70	56.70	-4	5,959	-0.07%
2021/10/12	1	57.20	4	57.10	56.30	-3	6,482	-0.05%
2021/10/05	0	0.00	1	57.90	58.60	-1	7,686	-0.01%
2021/10/04	10	58.00	0	0.00	56.80	10	7,883	0.13%
2021/10/01	6	60.57	0	0.00	59.50	6	8,220	0.07%
2021/09/30	0	0.00	1	62.70	63.00	-1	8,743	-0.01%
2021/09/28	0	0.00	4	61.88	61.50	-4	10,946	-0.04%
2021/09/27	0	0.00	1	62.30	62.50	-1	11,719	-0.01%
2021/09/22	2	62.50	0	0.00	62.20	2	14,889	0.01%
2021/09/17	20	63.93	0	0.00	65.00	20	15,482	0.13%
2021/09/13	0	67.00	0	0.00	66.80	0	17,518	0.00%
2021/09/10	11	66.06	10	65.60	66.10	1	17,588	0.01%
2021/09/02	1	68.10	0	0.00	67.60	1	18,385	0.01%
2021/08/31	19	70.39	18	71.36	70.30	1	18,592	0.01%
2021/08/27	1	68.30	15	68.90	69.10	-14	19,012	-0.07%
2021/08/26	15	72.57	20	68.50	69.00	-5	19,337	-0.03%
2021/08/24	1	64.40	1	66.00	66.30	0	19,780	0.00%
2021/08/23	1	65.40	1	66.10	65.80	0	20,561	0.00%
2021/08/18	20	63.10	5	65.70	67.00	15	21,600	0.07%
2021/08/17	2	66.75	1	64.50	64.50	1	21,796	0.00%
2021/08/16	1	68.90	0	0.00	68.40	1	22,036	0.00%
2021/08/09	1	75.80	1	76.90	75.80	0	23,677	0.00%
2021/08/06	1	74.70	1	75.30	73.70	0	23,956	0.00%
2021/08/05	10	73.97	0	0.00	74.20	10	24,359	0.04%
2021/07/30	3	76.80	22	77.92	75.80	-19	26,449	-0.07%
2021/07/29	1	75.00	3	74.17	75.00	-2	27,183	-0.01%
2021/07/28	1	73.10	3	74.03	72.50	-2	27,871	-0.01%
2021/07/27	11	72.78	3	73.20	72.10	8	28,415	0.03%
2021/07/26	3	74.70	3	76.00	74.70	0	29,154	0.00%
2021/07/20	6	78.33	20	78.73	76.80	-14	30,768	-0.05%
2021/07/19	25	77.03	3	77.27	79.40	22	30,883	0.07%
2021/07/16	1	73.80	0	0.00	74.00	1	31,277	0.00%
2021/07/15	1	74.70	0	0.00	74.80	1	31,829	0.00%
2021/07/13	13	76.38	3	78.43	75.60	10	32,305	0.03%
2021/07/12	9	81.19	6	81.90	81.20	3	32,626	0.01%
2021/07/09	10	82.62	10	83.68	81.10	0	33,246	0.00%
2021/07/08	8	84.98	0	0.00	83.60	8	34,034	0.02%
2021/07/07	6	86.15	12	87.02	84.00	-6	33,763	-0.02%
2021/07/06	561	87.10	558	87.23	87.80	3	33,327	0.01%	大買/大賣/
2021/07/05	12	86.81	9	89.99	85.80	3	32,680	0.01%
2021/07/02	261	86.49	264.1	82.80	86.60	-3.1	31,335	-0.01%	大買/大賣/
2021/07/01	7	80.06	6	79.83	78.80	1	30,621	0.00%
2021/06/30	54	83.90	42	82.92	79.80	12	30,088	0.04%
2021/06/29	709	80.38	709	77.96	80.20	0	28,815	0.00%	大買/大賣/
2021/06/28	5	72.36	7	72.57	74.30	-2	27,622	-0.01%
2021/06/25	1	69.30	3	68.43	67.60	-2	26,994	-0.01%
2021/06/24	2	67.90	0	0.00	66.80	2	26,720	0.01%
2021/06/23	13	67.68	14	67.03	65.60	-1	26,441	0.00%
2021/06/22	2	68.75	4	68.28	69.50	-2	25,722	-0.01%
2021/06/21	0	0.00	1	63.20	63.20	-1	24,893	0.00%
2021/06/18	8	64.30	10	65.06	64.30	-2	24,773	-0.01%
2021/06/17	3	64.70	3	64.97	64.70	0	24,687	0.00%
2021/06/16	0	0.00	2	66.10	64.30	-2	24,501	-0.01%
2021/06/15	8	65.80	9	64.71	65.80	-1	24,374	0.00%
2021/06/11	8	64.28	3	65.53	64.10	5	24,239	0.02%
2021/06/09	8	63.75	6	64.72	63.60	2	23,966	0.01%
2021/06/08	16	65.58	15	66.11	65.50	1	23,840	0.00%
2021/06/07	208	65.14	208	65.24	65.20	0	23,766	0.00%	大買/大賣/
2021/06/04	11	66.43	9	67.62	66.30	2	23,647	0.01%
2021/06/03	12	66.77	8	67.04	66.70	4	23,600	0.02%
2021/06/02	1	66.70	1	68.10	67.00	0	23,249	0.00%
2021/05/31	448	64.53	440	67.44	64.20	8	22,585	0.04%	大買/大賣/
2021/05/28	0	0.00	4	62.15	64.40	-4	21,715	-0.02%
2021/05/27	14	61.13	12	59.29	58.60	2	21,116	0.01%
2021/05/26	11	57.77	11	57.13	57.80	0	20,697	0.00%
2021/05/25	1	57.10	0	0.00	56.80	1	20,585	0.00%
2021/05/24	0	0.00	3	61.00	58.80	-3	20,330	-0.01%
2021/05/21	144	61.21	144	57.74	60.70	0	20,101	0.00%	大買/大賣/
2021/05/20	10	57.56	5	61.34	57.20	5	19,706	0.03%
2021/05/19	5	61.50	10	58.88	61.70	-5	19,174	-0.03%
2021/05/18	0	0.00	1	53.90	56.10	-1	18,723	-0.01%
2021/05/17	1	51.00	0	0.00	51.00	1	18,450	0.01%
2021/05/14	1	60.00	2	56.30	56.60	-1	18,170	-0.01%
2021/05/13	5	59.88	5	60.00	60.20	0	17,761	0.00%
2021/05/12	0	0.00	3	68.00	65.10	-3	17,309	-0.02%
2021/05/11	11	74.60	0	0.00	72.30	11	16,971	0.06%
2021/05/10	0	0.00	2	81.30	80.20	-2	16,146	-0.01%
2021/05/06	7	80.01	6	78.00	73.90	1	14,956	0.01%
2021/05/05	0	0.00	10	75.40	74.60	-10	13,962	-0.07%
2021/05/03	4	80.75	3	74.10	72.60	1	12,523	0.01%
2021/04/29	0	0.00	5	79.10	80.50	-5	11,674	-0.04%
2021/04/28	614	72.29	604	70.89	73.20	10	10,831	0.09%	大買/大賣/
2021/04/27	401	70.48	400	68.73	70.60	1	10,422	0.01%	大買/大賣/
2021/04/26	0	0.00	8	66.50	66.50	-8	9,804	-0.08%
2021/04/23	1	57.60	2	58.50	60.50	-1	9,449	-0.01%
2021/04/22	234	59.65	253	62.08	59.30	-19	9,050	-0.21%	大買/大賣/
2021/04/21	9	57.64	9	58.43	58.90	0	8,305	0.00%
2021/04/20	1	52.60	2	54.55	56.70	-1	7,636	-0.01%
2021/04/19	9	54.66	7	55.41	55.00	2	7,276	0.03%
2021/04/16	12	52.63	8	53.66	53.00	4	6,608	0.06%
2021/04/15	9	48.64	9	49.92	52.00	0	5,951	0.00%
2021/04/14	19	47.59	45	49.10	48.00	-26	5,075	-0.51%
2021/04/13	2	44.45	4	45.15	44.65	-2	4,123	-0.05%
2021/04/12	0	0.00	5	44.80	44.60	-5	4,101	-0.12%
2021/04/09	2	43.43	0	0.00	43.30	2	3,980	0.05%
2021/04/08	0	0.00	3	42.90	44.50	-3	3,910	-0.08%
2021/04/07	0	0.00	5	42.00	42.00	-5	3,813	-0.13%
2021/04/06	0	0.00	2	40.50	41.95	-2	3,846	-0.05%
2021/04/01	0	0.00	4	40.00	40.45	-4	3,714	-0.11%
2021/03/30	0	0.00	3	39.70	39.70	-3	3,699	-0.08%
2021/03/22	0	0.00	1	39.25	39.50	-1	4,477	-0.02%
2021/03/16	13	39.25	0	0.00	38.95	13	5,185	0.25%
2021/03/15	1	40.65	5	40.74	40.80	-4	5,090	-0.08%
2021/03/11	12	40.25	0	0.00	39.95	12	5,153	0.23%
2021/03/10	0	0.00	13	40.89	41.15	-13	5,110	-0.25%
2021/03/09	4	39.10	0	0.00	39.40	4	4,971	0.08%
2021/03/04	0	0.00	2	40.05	39.65	-2	4,933	-0.04%
2021/03/03	0	0.00	5	39.20	39.15	-5	4,974	-0.10%
2021/03/02	3	39.40	0	0.00	38.55	3	5,172	0.06%
2021/02/24	0	0.00	1	40.50	38.80	-1	5,682	-0.02%
2021/02/22	3	38.30	0	0.00	39.00	3	5,517	0.05%
2021/02/18	0	0.00	30	37.80	37.85	-30	5,430	-0.55%
2021/02/17	5	36.10	5	36.55	36.40	0	5,390	0.00%
2021/02/05	2	35.70	0	0.00	35.70	2	5,386	0.04%
2021/02/04	2	35.45	0	0.00	35.50	2	5,428	0.04%
2021/01/26	3	35.35	0	0.00	35.05	3	5,401	0.06%
2021/01/25	5	34.78	13	35.85	35.95	-8	5,398	-0.15%
2021/01/21	5	34.00	0	0.00	34.25	5	5,375	0.09%
2021/01/20	6	34.95	3	34.85	34.10	3	5,396	0.06%
2021/01/19	10	35.68	5	36.35	35.85	5	5,413	0.09%
2021/01/18	2	34.40	0	0.00	35.95	2	5,390	0.04%
2021/01/15	33	35.47	0	0.00	35.05	33	5,355	0.62%
2021/01/13	4	36.65	4	37.25	36.65	0	5,201	0.00%
2021/01/05	0	0.00	1	40.00	40.70	-1	4,969	-0.02%
2020/12/22	5	41.20	112	40.78	40.30	-107	4,695	-2.28%	大賣/鉅額交易
2020/12/21	1	40.60	7	39.95	40.75	-6	4,377	-0.14%
2020/12/18	6	38.23	0	0.00	39.10	6	4,170	0.14%
2020/12/17	3	38.10	0	0.00	38.20	3	4,148	0.07%
2020/12/15	10	38.38	10	38.30	37.90	0	4,254	0.00%
2020/12/14	20	38.80	0	0.00	38.55	20	4,332	0.46%
2020/12/11	34	40.97	0	0.00	38.70	34	4,395	0.77%
2020/12/10	47	40.68	0	0.00	41.00	47	4,124	1.14%
2020/11/26	0	0.00	1	37.90	38.45	-1	3,993	-0.03%
2020/11/25	2	37.50	0	0.00	36.85	2	3,842	0.05%
2020/11/24	3	34.73	3	35.47	35.15	0	3,510	0.00%
2020/11/20	0	0.00	20	33.00	32.90	-20	3,234	-0.62%
2020/11/16	20	32.20	0	0.00	32.25	20	3,263	0.61%
2020/09/21	0	0.00	1	33.20	33.25	-1	2,760	-0.04%
2020/09/10	5	31.80	0	0.00	32.00	5	1,944	0.26%
2020/09/07	0	0.00	1	31.50	32.80	-1	1,799	-0.06%
2020/09/04	1	30.15	0	0.00	30.80	1	1,598	0.06%
2020/09/02	0	0.00	1	30.65	31.00	-1	1,534	-0.07%
2020/09/01	1	29.85	0	0.00	29.70	1	1,501	0.07%
2020/08/31	0	0.00	7	30.07	29.85	-7	1,474	-0.47%
2020/08/27	1	29.00	0	0.00	29.05	1	1,410	0.07%
2020/08/24	1	28.45	0	0.00	28.95	1	1,346	0.07%
2020/08/21	0	0.00	1	28.30	28.90	-1	1,357	-0.07%
2020/08/14	0.5	29.65	0	0.00	29.70	0.5	1,218	0.04%
2020/08/13	0	0.00	2	29.00	28.80	-2	1,195	-0.17%
2020/08/11	2	30.25	1	30.30	29.80	1	1,135	0.09%
2020/08/10	0	0.00	1	27.65	29.40	-1	981	-0.10%
2020/08/07	0	0.00	2	26.75	26.75	-2	887	-0.23%
2020/07/31	0	0.00	1	26.65	26.65	-1	876	-0.11%
2020/07/30	4	26.73	0	0.00	26.85	4	889	0.45%
2020/07/24	1	26.20	1	26.95	26.40	0	875	0.00%
2020/07/09	0	0.00	1	25.40	25.35	-1	792	-0.13%
2020/06/29	1	24.80	0	0.00	24.80	1	821	0.12%
2020/06/18	1	25.50	1	25.80	25.50	0	918	0.00%
2020/06/17	1	25.50	1	25.75	25.80	0	948	0.00%
2020/06/16	1	25.50	1	25.65	25.55	0	960	0.00%
2020/06/02	0	0.00	1	25.30	25.25	-1	1,199	-0.08%
2020/06/01	1	24.60	0	0.00	24.75	1	1,198	0.08%
2020/05/29	0	0.00	1	25.45	24.65	-1	1,195	-0.08%
2020/05/13	0	0.00	2	24.50	24.45	-2	1,176	-0.17%
2020/05/06	1	24.40	0	0.00	24.25	1	1,201	0.08%
2020/04/17	1	23.25	0	0.00	23.20	1	1,384	0.07%
2020/04/07	0	0.00	39	21.80	21.45	-39	1,459	-2.67%
2020/03/31	0	0.00	10	21.35	21.45	-10	1,520	-0.66%
2020/03/18	2	20.08	0	0.00	19.00	2	1,500	0.13%
2020/03/16	1	23.60	0	0.00	23.20	1	1,390	0.07%
2020/03/13	1	24.20	0	0.00	24.10	1	1,365	0.07%
2020/03/12	1	26.70	3	27.80	26.70	-2	1,304	-0.15%
2020/03/10	0	0.00	5	28.10	28.10	-5	1,271	-0.39%
2020/02/17	1	29.40	0	0.00	29.35	1	1,241	0.08%
2020/02/04	1	30.85	0	0.00	30.90	1	1,199	0.08%
2020/02/03	0	0.00	4	31.35	31.15	-4	1,187	-0.34%
2020/01/30	1	30.95	0	0.00	30.50	1	1,124	0.09%
2020/01/16	0	0.00	1	32.95	32.80	-1	1,074	-0.09%
2020/01/14	0	0.00	1	32.65	32.50	-1	1,048	-0.10%
2020/01/13	2	32.65	2	32.80	32.10	0	1,034	0.00%
2020/01/10	0	0.00	2	31.40	31.35	-2	965	-0.21%
2020/01/08	1	30.70	5	30.65	30.45	-4	947	-0.42%
2020/01/03	0	0.00	15	31.57	31.60	-15	919	-1.63%
2019/12/30	2	31.80	1	31.85	31.70	1	849	0.12%
2019/12/13	1	29.60	0	0.00	29.80	1	614	0.16%
2019/12/06	0	0.00	1	28.30	28.35	-1	567	-0.18%
2019/12/03	1	27.60	0	0.00	28.00	1	592	0.17%
2019/11/26	3	28.75	0	0.00	29.00	3	622	0.48%
2019/10/23	0	0.00	1	29.05	29.00	-1	854	-0.12%
2019/10/21	0	0.00	1	29.35	29.25	-1	869	-0.12%
2019/10/18	1	29.00	0	0.00	29.50	1	874	0.11%
2019/10/16	0	0.00	1	28.30	28.40	-1	885	-0.11%
2019/10/07	1	27.65	0	0.00	27.70	1	975	0.10%
2019/09/16	0	0.00	2	28.48	28.60	-2	957	-0.21%
2019/09/09	1	27.80	0	0.00	27.85	1	964	0.10%
2019/09/05	1	28.30	1	28.65	28.20	0	952	0.00%
2019/09/02	2	27.15	0	0.00	27.50	2	931	0.21%
2019/08/20	1	26.65	0	0.00	26.75	1	948	0.11%
2019/08/16	0	0.00	1	27.25	27.25	-1	927	-0.11%
2019/08/15	1	26.50	0	0.00	26.50	1	918	0.11%
2019/08/13	2	28.35	0	0.00	28.35	2	890	0.22%
2019/08/08	2	28.90	0	0.00	29.00	2	885	0.23%
2019/07/15	3	31.55	0	0.00	31.40	3	750	0.40%
2019/07/04	0	0.00	0.3	31.65	31.55	-0.3	845	-0.03%
2019/06/19	3	31.40	1	31.65	31.40	2	974	0.21%
2019/06/13	3	31.25	0	0.00	31.00	3	1,146	0.26%
2019/06/12	2	31.05	0	0.00	31.05	2	1,218	0.16%
2019/04/18	0	0.00	7	30.50	30.50	-7	1,782	-0.39%
2019/04/17	4	30.73	2	30.80	30.80	2	1,785	0.11%
2019/04/16	1	30.85	0	0.00	30.90	1	1,793	0.06%
2019/04/12	6	31.01	31	31.09	30.70	-25	1,846	-1.35%
2019/04/11	1	31.50	0	0.00	31.50	1	1,814	0.06%
2019/04/10	4	31.94	0	0.00	31.70	4	1,801	0.22%
2019/04/09	2	32.15	0	0.00	32.10	2	1,781	0.11%
2019/04/08	3	32.35	0	0.00	32.30	3	1,774	0.17%
2019/03/25	0	0.00	1	32.85	32.75	-1	2,000	-0.05%
2019/03/21	1	33.65	2	33.90	33.55	-1	1,984	-0.05%
2019/03/19	0	0.00	1	34.30	33.90	-1	1,903	-0.05%
2019/03/15	1	33.70	0	0.00	33.80	1	1,858	0.05%
2019/03/04	0	0.00	5	32.62	33.00	-5	1,990	-0.25%
2019/02/19	0	0.00	6	32.26	32.25	-6	2,107	-0.28%
2019/02/15	2	31.58	0	0.00	31.10	2	2,327	0.09%
2019/02/14	2	31.60	0	0.00	31.45	2	2,362	0.08%
2019/02/12	1	31.95	0	0.00	31.75	1	2,403	0.04%
2019/02/11	1	31.80	1	32.30	31.70	0	2,402	0.00%
2019/01/30	0	0.00	2	32.43	32.30	-2	2,353	-0.08%
2019/01/29	2	31.93	1	32.15	32.10	1	2,364	0.04%
2019/01/24	0	0.00	2	31.15	31.75	-2	2,469	-0.08%
2019/01/17	1	30.50	1	30.45	30.45	0	2,632	0.00%
2019/01/16	1	30.65	0	0.00	30.45	1	2,711	0.04%
2019/01/11	3	31.17	2	31.23	31.15	1	2,835	0.04%
2019/01/10	3	31.27	3	31.63	31.30	0	2,894	0.00%
2019/01/09	2	31.68	1	32.00	31.55	1	2,931	0.03%
2019/01/07	4	31.15	4	31.11	31.15	0	3,001	0.00%
2018/12/24	1	32.10	0	0.00	31.70	1	4,019	0.02%
2018/12/22	0	0.00	3	31.67	32.00	-3	4,175	-0.07%
2018/12/21	2	30.58	0	0.00	30.55	2	4,397	0.05%
2018/12/20	1	30.20	2	31.00	30.20	-1	4,750	-0.02%
2018/12/19	2	30.05	1	30.25	30.40	1	5,218	0.02%
2018/12/17	0	0.00	1	31.75	31.55	-1	6,366	-0.02%
2018/12/14	1	31.35	0	0.00	31.45	1	6,551	0.02%
2018/12/05	2	32.50	2	32.75	32.55	0	7,288	0.00%
2018/12/04	5	33.25	6	33.64	33.20	-1	7,306	-0.01%
2018/12/03	7	32.95	0	0.00	33.35	7	7,334	0.10%
2018/11/30	1	32.00	2	31.83	32.55	-1	7,303	-0.01%
2018/11/28	5	31.95	0	0.00	32.15	5	7,251	0.07%
2018/11/26	1	31.60	1	31.85	32.60	0	7,229	0.00%
2018/11/16	6	34.60	5	34.40	34.30	1	7,224	0.01%
2018/11/12	1	32.80	0	0.00	32.15	1	6,896	0.01%
2018/11/09	1	33.40	1	33.80	32.85	0	6,888	0.00%
2018/11/08	1	33.70	0	0.00	33.70	1	6,882	0.01%
2018/10/29	0	0.00	1	32.25	32.10	-1	6,710	-0.01%
2018/10/26	2	32.20	2	32.65	31.20	0	6,671	0.00%
2018/10/25	5	32.50	0	0.00	32.00	5	6,643	0.08%
2018/10/24	0	0.00	1	34.20	33.90	-1	6,592	-0.02%
2018/10/23	1	36.05	27	35.41	35.00	-26	6,544	-0.40%
2018/10/22	11	35.93	0	0.00	35.75	11	6,548	0.17%
2018/10/19	6	35.33	0	0.00	35.35	6	6,575	0.09%
2018/10/18	6	36.08	0	0.00	36.10	6	6,551	0.09%
2018/10/17	4	36.35	0	0.00	35.95	4	6,503	0.06%
2018/10/16	1	36.40	0	0.00	36.20	1	6,460	0.02%
2018/10/15	0	0.00	1	37.15	37.45	-1	6,432	-0.02%
2018/10/12	1	36.60	0	0.00	37.20	1	6,407	0.02%
2018/10/11	1	36.00	2	35.35	35.45	-1	6,363	-0.02%
2018/10/09	1	39.80	0	0.00	39.15	1	6,285	0.02%
2018/10/05	16	40.60	0	0.00	39.90	16	6,184	0.26%
2018/10/04	0	0.00	1	40.30	41.50	-1	6,058	-0.02%
2018/10/02	2	43.95	0	0.00	43.70	2	5,675	0.04%
2018/10/01	2	44.20	1	45.20	44.85	1	5,602	0.02%
2018/09/28	13	46.23	5	45.10	45.10	8	5,451	0.15%
2018/09/27	2	47.20	2	46.60	46.60	0	5,147	0.00%
2018/09/26	87	46.11	2	46.40	46.90	85	4,805	1.77%
2018/09/25	10	42.85	10	46.00	46.40	0	4,335	0.00%
2018/09/21	1	41.85	1	41.90	42.30	0	3,498	0.00%
2018/09/20	0	0.00	5	38.60	39.80	-5	3,132	-0.16%
2018/09/19	0	0.00	2	38.65	38.65	-2	2,957	-0.07%
2018/09/18	6	38.49	0	0.00	38.50	6	2,880	0.21%
2018/09/17	0	0.00	2	37.68	38.00	-2	2,791	-0.07%
2018/09/14	112	36.19	202	35.75	36.40	-90	2,698	-3.34%	大買/大賣/
2018/09/13	92	36.78	2	37.10	36.75	90	2,680	3.36%
2018/09/10	2	34.20	2	34.03	33.95	0	2,706	0.00%
2018/08/29	1	35.80	0	0.00	35.80	1	3,298	0.03%
2018/08/27	5	36.35	0	0.00	36.40	5	3,462	0.14%
2018/08/14	1	36.55	1	36.80	36.95	0	3,765	0.00%
2018/08/08	1	38.35	1	38.75	38.20	0	3,936	0.00%
2018/08/06	0	0.00	1	38.15	38.15	-1	4,249	-0.02%
2018/08/03	1	37.70	1	38.10	38.00	0	4,383	0.00%
2018/08/02	1	37.65	0	0.00	37.55	1	4,536	0.02%
2018/08/01	2	37.63	2	38.13	38.40	0	4,782	0.00%
2018/07/27	1	37.95	1	38.15	38.20	0	5,125	0.00%
2018/07/26	2	38.35	3	38.58	38.50	-1	5,470	-0.02%
2018/07/17	1	39.25	0	0.00	39.10	1	8,181	0.01%
2018/06/25	3	39.30	1	40.70	38.60	2	14,985	0.01%
2018/06/22	1	40.35	0	0.00	40.35	1	14,959	0.01%
2018/06/21	0	0.00	1	40.75	40.70	-1	14,952	-0.01%
2018/06/20	1	41.35	1	41.05	41.05	0	14,944	0.00%
2018/06/19	0	0.00	3	43.00	41.90	-3	14,860	-0.02%
2018/06/14	0	0.00	15	42.50	41.80	-15	14,634	-0.10%
2018/06/13	1	43.50	1	41.35	43.00	0	14,427	0.00%
2018/06/12	2	40.63	1	40.75	40.55	1	14,155	0.01%
2018/06/11	15	41.55	2	41.58	41.50	13	14,102	0.09%
2018/06/08	2	41.10	0	0.00	40.60	2	14,092	0.01%
2018/06/01	0	0.00	4	40.95	41.45	-4	13,910	-0.03%
2018/05/31	3	40.15	0	0.00	40.00	3	13,811	0.02%
2018/05/30	1	41.10	0	0.00	40.80	1	13,763	0.01%
2018/05/29	0	0.00	1	42.35	41.80	-1	13,790	-0.01%
2018/05/25	1	41.60	0	0.00	41.30	1	13,857	0.01%
2018/05/24	2	41.85	0	0.00	41.80	2	13,877	0.01%
2018/05/18	1	41.40	1	41.95	41.95	0	13,920	0.00%
2018/05/15	1	41.95	10	42.47	41.90	-9	14,067	-0.06%
2018/05/11	7	39.83	7	40.61	39.20	0	14,013	0.00%
2018/05/10	8	40.04	0	0.00	39.05	8	14,003	0.06%
2018/05/09	1	41.45	1	41.80	40.50	0	13,898	0.00%
2018/05/08	1	38.70	0	0.00	39.35	1	13,790	0.01%
2018/05/04	2	39.50	3	39.60	39.50	-1	13,639	-0.01%
2018/05/03	0	0.00	7	38.69	38.85	-7	13,515	-0.05%
2018/05/02	10	41.37	6	42.73	40.35	4	13,210	0.03%
2018/04/30	0	0.00	3	45.20	44.80	-3	12,872	-0.02%
2018/04/27	205	42.65	209	43.33	43.95	-4	12,666	-0.03%	大買/大賣/
2018/04/26	129	43.05	123	45.81	42.60	6	12,442	0.05%	大買/大賣/
2018/04/25	2	47.10	0	0.00	47.30	2	11,987	0.02%
2018/04/24	518	48.67	522	50.73	48.55	-4	11,725	-0.03%	大買/大賣/
2018/04/23	8	47.47	5	47.67	50.00	3	10,956	0.03%
2018/04/20	5	46.25	3	46.58	45.75	2	10,518	0.02%
2018/04/19	4	45.75	5	46.01	45.75	-1	10,238	-0.01%
2018/04/17	2	45.50	3	45.22	44.20	-1	9,674	-0.01%
2018/04/16	2	45.00	0	0.00	43.30	2	9,341	0.02%
2018/04/13	0	0.00	2	44.25	42.70	-2	9,143	-0.02%
2018/04/12	0	0.00	4	45.14	45.00	-4	8,970	-0.04%
2018/04/11	106	45.71	105	45.42	45.75	1	8,742	0.01%	大買/大賣/
2018/04/10	19	45.67	13	45.13	45.80	6	8,194	0.07%
2018/04/09	4	42.45	2	43.45	44.30	2	7,423	0.03%
2018/04/03	0	0.00	10	39.45	40.30	-10	7,016	-0.14%
2018/04/02	2	39.83	22	39.15	39.00	-20	6,619	-0.30%
2018/03/31	30	39.74	12	39.58	39.70	18	6,123	0.29%
2018/03/29	3	33.10	7	32.85	33.65	-4	4,311	-0.09%
2018/03/28	0	0.00	2	31.30	31.35	-2	3,816	-0.05%
2018/03/27	0	0.00	5	30.50	30.70	-5	3,733	-0.13%
2018/03/26	1	29.55	1	29.80	29.80	0	3,683	0.00%
2018/03/23	2	29.35	0	0.00	29.30	2	3,660	0.05%
2018/03/22	0	0.00	2.7	30.19	30.15	-2.7	3,617	-0.07%
2018/03/14	0	0.00	1	29.95	29.85	-1	3,596	-0.03%
2018/03/12	2	29.33	1	29.35	29.50	1	3,579	0.03%
2018/03/06	1	30.20	0	0.00	30.10	1	3,560	0.03%
2018/03/05	4	30.49	5	30.10	30.10	-1	3,595	-0.03%
2018/03/02	2	31.05	0	0.00	31.15	2	3,556	0.06%
2018/03/01	0	0.00	11	31.67	31.70	-11	3,528	-0.31%
2018/02/27	1	31.35	1	31.85	31.20	0	3,427	0.00%
2018/02/26	0	0.00	2	31.65	31.65	-2	3,387	-0.06%
2018/02/23	0	0.00	2	31.53	31.45	-2	3,335	-0.06%
2018/02/21	10	30.25	1	30.80	30.60	9	3,131	0.29%
2018/02/12	1	29.60	1	29.85	29.70	0	3,099	0.00%
2018/02/09	1	28.90	0	0.00	29.80	1	3,090	0.03%
2018/02/07	0	0.00	1	30.65	30.40	-1	3,048	-0.03%
2018/02/06	2	29.50	0	0.00	29.65	2	2,875	0.07%
2018/02/05	1	29.90	0	0.00	30.85	1	2,706	0.04%
2018/02/02	0	0.00	3	31.10	30.75	-3	2,687	-0.11%
2018/01/31	1	30.90	1	31.15	31.00	0	2,708	0.00%
2018/01/29	1	30.40	1	30.65	30.40	0	2,545	0.00%
2018/01/25	0	0.00	2	30.23	29.90	-2	2,572	-0.08%
2018/01/24	0	0.00	9	29.62	29.65	-9	2,502	-0.36%
2018/01/22	0	0.00	2	29.63	29.55	-2	2,418	-0.08%
2018/01/19	0	0.00	4	28.80	29.00	-4	2,351	-0.17%
2018/01/18	2	28.18	0	0.00	28.15	2	2,366	0.08%
2018/01/17	2	28.25	0	0.00	28.40	2	2,387	0.08%
2018/01/16	1	28.25	0	0.00	28.50	1	2,388	0.04%
2018/01/09	1	29.10	0	0.00	29.35	1	2,372	0.04%
2018/01/08	0	0.00	2	29.60	29.65	-2	2,358	-0.08%
2018/01/05	8	28.89	0	0.00	29.05	8	2,311	0.35%
2018/01/03	0	0.00	5	29.10	28.95	-5	2,282	-0.22%
2018/01/02	0	0.00	3	28.53	28.70	-3	2,234	-0.13%