新鋼 (2032)-國票-台東券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
15.30
漲跌
▼0.10
漲幅
-0.65%
成交量
71張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	1	15.35	15.30	-1	306	-0.33%
2024/10/29	0	0.00	1	15.35	15.40	-1	308	-0.32%
2024/10/22	1	15.90	0	0.00	15.90	1	305	0.33%
2024/10/15	0	0.00	1	15.85	15.95	-1	305	-0.33%
2024/10/04	0	0.00	2	17.25	17.10	-2	286	-0.70%
2024/09/30	5	17.37	1	17.30	17.10	4	265	1.51%
2024/09/27	1	15.95	1	16.40	16.80	0	185	0.00%
2024/06/07	0	0.00	1	17.65	17.80	-1	586	-0.17%
2024/05/20	1	18.60	0	0.00	18.50	1	559	0.18%
2024/04/09	1	19.10	1	18.75	18.75	0	456	0.00%
2024/04/08	22	17.65	0	0.00	17.45	22	379	5.80%
2024/01/08	0	0.00	2	19.20	19.20	-2	887	-0.23%
2024/01/02	2	19.18	0	0.00	19.25	2	829	0.24%
2023/12/28	0	0.00	2	19.40	19.20	-2	813	-0.25%
2023/12/26	2	19.60	0	0.00	19.75	2	758	0.26%
2023/12/18	2	18.55	2	18.70	19.35	0	282	0.00%
2023/10/31	2	15.35	0	0.00	15.10	2	100	1.99%
2023/09/11	1	16.60	1	16.45	16.40	0	135	0.00%
2023/08/25	0	0.00	5	16.60	16.60	-5	147	-3.39%
2023/08/02	0	0.00	1	17.55	17.95	-1	144	-0.69%
2023/05/26	2	17.95	0	0.00	17.90	2	193	1.04%
2023/05/05	0	0.00	1	18.55	18.55	-1	275	-0.36%
2023/04/20	1	19.55	0	0.00	19.30	1	417	0.24%
2023/04/10	0	0.00	5	19.65	19.75	-5	511	-0.98%
2023/03/23	0	0.00	3	19.83	19.85	-3	1,145	-0.26%
2023/02/21	1	20.95	0	0.00	21.00	1	1,218	0.08%
2022/12/26	0	0.00	4	21.05	20.60	-4	1,036	-0.39%
2022/12/15	1	20.15	1	21.10	20.25	0	625	0.00%
2022/09/26	0	0.00	1	19.00	18.60	-1	945	-0.11%
2022/09/23	2	19.90	1	19.55	19.85	1	954	0.10%
2022/09/21	0	0.00	1	19.80	19.70	-1	977	-0.10%
2022/09/20	0	0.00	3	20.05	20.20	-3	981	-0.31%
2022/09/19	3	20.40	0	0.00	20.20	3	980	0.31%
2022/09/02	1	19.60	1	19.10	19.10	0	942	0.00%
2022/08/23	0	0.00	2	20.20	20.20	-2	921	-0.22%
2022/08/17	4	20.98	4	21.36	20.95	0	840	0.00%
2022/08/03	2	18.75	0	0.00	18.70	2	777	0.26%
2022/07/14	1	18.00	1	18.35	18.30	0	1,060	0.00%
2022/07/07	1	18.25	1	18.70	18.60	0	2,015	0.00%
2022/07/04	1	18.50	1	18.90	18.70	0	2,237	0.00%
2022/06/28	0	0.00	1	21.85	22.10	-1	2,440	-0.04%
2022/06/06	0	0.00	1	25.80	26.15	-1	5,659	-0.02%
2022/05/26	2	26.50	0	0.00	26.10	2	8,484	0.02%
2022/05/24	1	26.75	0	0.00	26.60	1	8,690	0.01%
2022/05/23	1	26.45	1	26.95	26.80	0	8,878	0.00%
2022/05/19	1	25.60	1	26.05	26.15	0	9,331	0.00%
2022/05/18	0	0.00	1	26.85	26.65	-1	9,316	-0.01%
2022/05/16	1	25.75	0	0.00	25.75	1	9,301	0.01%
2022/05/09	2	26.90	0	0.00	26.80	2	9,245	0.02%
2022/04/28	1	29.60	0	0.00	29.00	1	9,210	0.01%
2022/04/22	0	0.00	2	33.60	33.15	-2	9,070	-0.02%
2022/04/21	2	33.35	1	34.00	33.15	1	9,073	0.01%
2022/04/20	1	33.55	1	33.80	33.65	0	9,079	0.00%
2022/04/19	5	34.19	4	34.70	33.55	1	9,031	0.01%
2022/04/18	10	34.25	20	34.28	33.90	-10	8,957	-0.11%
2022/04/15	4	35.50	5	35.74	34.75	-1	8,911	-0.01%
2022/04/14	14	36.35	0	0.00	35.10	14	8,748	0.16%
2022/04/13	1	36.00	1	37.30	37.30	0	8,295	0.00%
2022/04/11	2	33.90	3	33.90	33.90	-1	8,015	-0.01%
2022/04/08	4	33.90	10	34.57	34.70	-6	7,933	-0.08%
2022/04/07	6	35.37	2	33.90	33.40	4	7,841	0.05%
2022/04/06	0	0.00	1	34.10	33.90	-1	7,705	-0.01%
2022/04/01	4	33.25	5	33.02	33.25	-1	7,653	-0.01%
2022/03/31	1	33.60	2	33.15	33.15	-1	7,627	-0.01%
2022/03/30	2	32.75	3	33.80	34.10	-1	7,596	-0.01%
2022/03/29	1	33.60	0	0.00	33.60	1	7,522	0.01%
2022/03/28	1	34.40	0	0.00	34.45	1	7,482	0.01%
2022/03/25	0	0.00	1	35.20	35.20	-1	7,440	-0.01%
2022/03/24	17	35.99	17	35.44	35.20	0	7,355	0.00%
2022/03/23	3	34.60	16	34.53	34.45	-13	7,129	-0.18%
2022/03/22	552	35.77	551	36.18	35.40	1	6,974	0.01%	大買/大賣/
2022/03/21	0	0.00	2	34.58	34.75	-2	6,058	-0.03%
2022/03/18	5	31.79	4	31.95	31.60	1	5,864	0.02%
2022/03/15	14	32.12	5	32.69	31.60	9	5,680	0.16%
2022/03/14	4	33.20	6	33.78	33.60	-2	5,591	-0.04%
2022/03/11	2	33.65	3	34.43	33.20	-1	5,478	-0.02%
2022/03/10	8	32.79	8	33.03	32.70	0	5,139	0.00%
2022/03/09	16	33.61	3	32.93	33.65	13	4,827	0.27%
2022/03/08	45	33.30	41	33.00	31.50	4	4,396	0.09%
2022/03/07	0	0.00	2	32.95	33.60	-2	3,555	-0.06%
2022/03/04	1	31.20	0	0.00	30.55	1	3,091	0.03%
2022/03/03	18	31.59	5	31.06	31.20	13	2,699	0.48%
2022/03/02	57	31.31	64	31.81	31.55	-7	2,317	-0.30%
2022/03/01	0	0.00	2	29.60	29.60	-2	1,620	-0.12%
2022/02/25	0	0.00	2	26.63	26.95	-2	1,631	-0.12%
2022/02/24	0	0.00	2	25.08	24.50	-2	1,477	-0.14%
2022/02/23	1	25.55	66	26.14	25.85	-65	1,429	-4.55%
2022/02/22	85	25.65	29	25.51	25.60	56	1,238	4.52%
2022/02/21	2	23.50	2	24.20	24.35	0	844	0.00%
2022/01/24	0	0.00	4	21.20	21.65	-4	881	-0.45%
2022/01/21	5	22.46	1	22.15	21.95	4	883	0.45%
2022/01/13	10	22.70	0	0.00	22.90	10	929	1.08%
2021/12/23	4	24.36	4	24.10	24.10	0	1,015	0.00%
2021/12/21	1	24.05	1	24.40	24.50	0	1,026	0.00%
2021/11/24	8	24.00	8	24.20	24.55	0	1,744	0.00%
2021/11/23	4	23.85	4	23.35	23.30	0	1,856	0.00%
2021/11/19	0	0.00	10	23.30	23.00	-10	2,115	-0.47%
2021/11/15	1	23.80	2	23.75	23.90	-1	2,284	-0.04%
2021/11/12	4	24.55	4	24.85	24.45	0	2,321	0.00%
2021/11/03	0	0.00	1	24.25	24.20	-1	2,519	-0.04%
2021/11/02	1	23.85	0	0.00	23.15	1	2,553	0.04%
2021/10/26	4	24.60	3	24.30	24.20	1	2,746	0.04%
2021/10/22	1	25.85	0	0.00	24.60	1	2,965	0.03%
2021/10/21	4	26.10	2	25.75	27.20	2	3,044	0.07%
2021/10/19	0	0.00	1	25.55	25.60	-1	3,238	-0.03%
2021/10/15	4	25.50	4	25.30	25.65	0	3,858	0.00%
2021/10/14	0	0.00	1	25.10	25.15	-1	4,429	-0.02%
2021/10/13	4	25.31	4	24.53	24.40	0	4,606	0.00%
2021/10/07	4	25.00	6	25.45	25.90	-2	4,716	-0.04%
2021/10/06	7	25.41	4	25.55	24.80	3	4,816	0.06%
2021/10/05	4	24.73	4	25.09	25.60	0	4,984	0.00%
2021/09/27	1	27.55	0	0.00	27.45	1	6,614	0.02%
2021/09/24	0	0.00	2	27.75	27.60	-2	7,229	-0.03%
2021/09/23	2	27.10	0	0.00	27.10	2	7,246	0.03%
2021/09/17	3	29.80	3	29.45	29.45	0	7,330	0.00%
2021/09/16	3	30.20	3	29.73	29.70	0	7,627	0.00%
2021/09/13	3	30.40	3	30.95	31.35	0	7,848	0.00%
2021/09/10	7	30.51	7	30.58	30.70	0	7,834	0.00%
2021/09/09	1	28.95	2	30.08	30.30	-1	7,809	-0.01%
2021/09/08	1	29.80	0	0.00	29.60	1	7,796	0.01%
2021/09/03	1	32.50	0	0.00	31.20	1	7,747	0.01%
2021/09/02	3	33.30	3	32.55	32.00	0	7,710	0.00%
2021/09/01	6	34.38	6	34.08	34.10	0	7,656	0.00%
2021/08/31	3	32.55	7	32.88	34.00	-4	7,547	-0.05%
2021/08/30	5	32.24	6	32.00	32.30	-1	7,404	-0.01%
2021/08/27	8	31.98	3	31.95	31.80	5	7,363	0.07%
2021/08/26	0	0.00	1	33.15	33.15	-1	7,249	-0.01%
2021/08/25	3	30.25	3	30.15	30.15	0	7,064	0.00%
2021/08/23	1	30.45	0	0.00	30.45	1	7,227	0.01%
2021/08/13	3	32.45	0	0.00	32.00	3	7,242	0.04%
2021/08/12	4	31.78	7	32.11	34.15	-3	7,236	-0.04%
2021/08/11	3	32.50	3	30.65	31.05	0	7,200	0.00%
2021/08/09	3	33.35	3	33.05	33.00	0	7,225	0.00%
2021/08/04	1	34.80	0	0.00	34.60	1	7,302	0.01%
2021/08/02	2	35.10	2	35.25	35.90	0	7,833	0.00%
2021/07/30	4	36.49	4	35.16	34.80	0	7,843	0.00%
2021/07/29	3	34.95	4	35.34	35.80	-1	7,815	-0.01%
2021/07/28	5	36.37	4	33.80	34.30	1	7,793	0.01%
2021/07/27	11	36.09	1	35.75	34.65	10	7,705	0.13%
2021/07/26	5	38.94	16	39.04	38.40	-11	7,689	-0.14%
2021/07/23	16	39.22	3	39.65	39.10	13	7,803	0.17%
2021/07/22	1	39.00	0	0.00	38.30	1	7,680	0.01%
2021/07/21	2	41.58	20	44.45	39.55	-18	7,581	-0.24%
2021/07/20	23	41.76	2	42.30	42.30	21	7,209	0.29%
2021/07/19	0	0.00	17	41.30	41.30	-17	6,716	-0.25%
2021/07/15	10	35.50	0	0.00	37.20	10	6,806	0.15%
2021/07/13	0	0.00	10	37.85	37.15	-10	7,005	-0.14%
2021/07/09	1	35.80	0	0.00	37.50	1	7,131	0.01%
2021/07/08	1	35.70	0	0.00	36.50	1	7,232	0.01%
2021/07/07	8	34.81	0	0.00	34.85	8	7,360	0.11%
2021/07/06	1	37.00	0	0.00	36.10	1	7,509	0.01%
2021/07/05	16	39.23	11	39.26	39.05	5	7,433	0.07%
2021/07/02	13	33.54	13	35.56	36.40	0	6,975	0.00%
2021/07/01	2	32.30	4	33.08	33.10	-2	6,233	-0.03%
2021/06/25	7	21.51	19	22.36	22.70	-12	5,515	-0.22%
2021/06/24	2	20.70	0	0.00	20.65	2	5,223	0.04%
2021/06/23	2	21.20	2	20.20	20.15	0	5,164	0.00%
2021/06/22	1	19.65	1	20.50	20.80	0	5,065	0.00%
2021/06/17	5	20.45	5	20.20	20.25	0	4,953	0.00%
2021/06/16	5	20.40	5	20.45	20.00	0	4,940	0.00%
2021/06/15	5	20.30	5	20.60	20.30	0	4,916	0.00%
2021/06/11	5	19.95	5	20.05	19.85	0	4,888	0.00%
2021/06/10	5	19.85	5	19.45	19.85	0	4,891	0.00%
2021/06/09	5	20.70	5	19.88	19.85	0	4,880	0.00%
2021/06/08	5	20.50	5	20.95	20.60	0	4,865	0.00%
2021/06/07	10	20.13	10	19.90	20.25	0	4,843	0.00%
2021/06/04	1	21.20	1	21.70	20.65	0	4,818	0.00%
2021/06/02	5	21.35	5	21.15	21.20	0	4,747	0.00%
2021/06/01	0	0.00	1	20.15	20.85	-1	4,693	-0.02%
2021/05/31	8	21.17	7	21.69	20.45	1	4,680	0.02%
2021/05/21	5	18.55	5	18.75	18.75	0	4,568	0.00%
2021/05/20	5	17.85	0	0.00	17.85	5	4,552	0.11%
2021/05/19	0	0.00	5	17.94	18.45	-5	4,496	-0.11%
2021/05/12	5	21.10	5	21.50	19.85	0	4,263	0.00%
2021/05/11	19	23.98	16	23.56	22.05	3	4,176	0.07%
2021/05/10	0	0.00	3	22.50	23.00	-3	3,779	-0.08%
2021/05/06	0	0.00	5	21.50	20.95	-5	3,564	-0.14%
2021/05/05	5	20.80	0	0.00	20.45	5	3,501	0.14%
2021/05/03	5	22.63	6	22.43	21.00	-1	3,396	-0.03%
2021/04/29	11	22.24	2	22.60	22.05	9	3,272	0.28%
2021/04/28	0	0.00	5	20.90	21.60	-5	3,090	-0.16%
2021/04/26	2	21.35	3	21.58	21.80	-1	2,978	-0.03%
2021/04/22	1	21.30	1	23.20	21.30	0	2,851	0.00%
2021/04/20	3	21.15	5	21.45	21.10	-2	2,570	-0.08%
2021/04/19	1	21.60	0	0.00	21.60	1	2,444	0.04%
2021/04/16	13	18.62	3	19.70	19.65	10	2,339	0.43%
2021/04/12	0	0.00	2	16.25	17.10	-2	1,835	-0.11%
2021/04/09	0	0.00	1	15.80	15.55	-1	1,672	-0.06%
2021/04/08	3	16.08	3	15.50	16.20	0	1,887	0.00%
2021/04/06	0	0.00	1	14.80	14.80	-1	1,981	-0.05%
2021/03/26	1	13.75	0	0.00	13.80	1	2,428	0.04%
2021/03/18	0	0.00	10	13.70	13.80	-10	2,714	-0.37%
2021/03/05	0	0.00	5	14.55	14.20	-5	3,216	-0.16%
2021/03/03	5	14.70	0	0.00	14.70	5	3,314	0.15%
2021/01/05	2	15.70	2	15.85	16.10	0	2,732	0.00%
2021/01/04	0	0.00	5	15.50	15.55	-5	2,592	-0.19%
2020/12/31	13	15.89	3	15.35	15.80	10	2,527	0.40%
2020/12/30	0	0.00	25	15.30	15.45	-25	2,239	-1.12%
2020/12/29	25	14.13	7	14.23	14.05	18	2,058	0.87%
2020/12/24	10	14.00	0	0.00	14.00	10	1,925	0.52%
2020/12/22	10	15.55	20	14.55	13.75	-10	1,808	-0.55%
2020/12/21	5	14.00	5	14.15	14.15	0	1,475	0.00%
2020/12/18	0	0.00	3	12.90	12.90	-3	1,346	-0.22%
2020/12/17	3	13.20	0	0.00	12.90	3	1,339	0.22%
2020/12/16	5	12.90	0	0.00	13.00	5	1,325	0.38%
2020/12/11	10	12.88	0	0.00	12.55	10	1,385	0.72%
2020/12/10	0	0.00	5	12.50	12.45	-5	1,312	-0.38%
2020/12/03	4	12.45	4	12.23	12.05	0	1,339	0.00%
2020/12/01	2	12.65	2	13.30	11.95	0	1,323	0.00%
2020/11/30	2	11.80	7	11.89	12.50	-5	1,135	-0.44%
2020/11/27	5	11.70	0	0.00	11.45	5	1,045	0.48%
2020/11/26	5	11.65	2	11.65	11.45	3	983	0.31%
2020/11/25	2	11.10	0	0.00	10.95	2	903	0.22%
2020/11/24	0	0.00	1	10.75	10.50	-1	838	-0.12%
2020/11/20	1	10.45	2	10.60	10.50	-1	813	-0.12%
2020/11/16	0	0.00	7	10.25	10.35	-7	811	-0.86%
2020/11/09	1	10.05	0	0.00	10.05	1	812	0.12%
2020/10/28	0	0.00	10	10.00	10.00	-10	796	-1.26%
2020/10/22	0	0.00	3	9.90	9.90	-3	787	-0.38%
2020/10/12	0	0.00	10	9.81	9.93	-10	768	-1.30%
2020/10/08	0	0.00	30	9.69	9.72	-30	758	-3.96%
2020/09/23	0	0.00	4	10.08	10.15	-4	725	-0.55%
2020/09/22	31	10.40	2	10.25	10.35	29	712	4.07%
2020/09/21	20	10.58	0	0.00	10.50	20	701	2.85%
2020/09/18	1	10.80	0	0.00	10.75	1	690	0.14%
2020/09/17	5	11.46	0	0.00	11.00	5	669	0.75%
2020/09/08	40	11.28	93	11.32	10.65	-53	340	-15.58%
2020/09/07	73	10.08	1	9.96	10.65	72	220	32.70%
2020/09/04	1	9.77	0	0.00	9.69	1	159	0.63%
2020/06/10	0	0.00	42	8.50	8.55	-42	81	-51.57%
2020/01/20	10	9.19	0	0.00	9.15	10	63	15.84%
2020/01/13	19	9.19	0	0.00	9.22	19	64	29.55%
2019/12/31	6	9.19	0	0.00	9.19	6	59	10.13%
2019/12/25	7	9.16	0	0.00	9.18	7	56	12.37%
2018/05/11	0	0.00	5	10.40	10.30	-5	614	-0.81%
2018/04/23	5	11.15	4	11.20	11.45	1	674	0.15%
2018/04/19	4	10.90	0	0.00	10.75	4	662	0.60%
2018/03/02	0	0.00	8	11.28	11.05	-8	841	-0.95%
2018/03/01	8	11.50	0	0.00	11.45	8	829	0.96%
2018/01/12	10	11.90	10	11.60	11.60	0	475	0.00%
2018/01/11	10	11.50	10	11.85	11.75	0	382	0.00%