LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.33%
  • 成交量
    477
  • 產業
    上櫃 電機機械類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰茂 (2230)籌碼相關-國票-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261179.501.1178.55175.00-0.11,311-0.01%
2024/03/115163.6000.00153.5051,4970.33%
2024/03/0822172.6400.00164.00221,4831.48%
2024/03/076180.175184.80182.0011,4670.07%
2024/03/061.1186.271188.00187.500.11,4620.01%
2024/03/0514190.189191.72191.0051,4440.35%
2024/03/0400.0029181.10187.00-291,387-2.09%
2024/03/012164.258167.94170.00-61,302-0.46%
2024/02/293163.335158.00163.50-21,284-0.16%
2024/02/265156.0000.00155.0051,2890.39%
2024/02/2000.001151.00150.00-11,406-0.07%
2024/02/191150.5000.00150.5011,4280.07%
2024/02/160.1150.0000.00148.000.11,4330.01%
2024/02/156161.335166.70152.0011,4390.07%
2024/02/022154.0000.00154.0021,3710.15%
2024/01/184161.8800.00161.5041,4980.27%
2024/01/178162.3100.00163.0081,5280.52%
2024/01/164166.6315168.07166.50-111,540-0.71%
2024/01/1500.000.3163.00163.00-0.31,525-0.02%
2024/01/111147.5000.00150.5011,4960.07%
2024/01/1014145.8900.00148.50141,4930.94%
2024/01/0920155.851160.00150.00191,4811.28%
2024/01/083166.673170.33166.5001,4350.00%
2024/01/0513167.5000.00166.50131,4250.91%
2024/01/044166.882171.75166.5021,4160.14%
2024/01/031167.0000.00167.0011,4090.07%
2024/01/0216171.1618172.33172.00-21,404-0.14%
2023/12/284162.7500.00165.0041,4170.28%
2023/12/251173.001177.00170.0001,4010.00%
2023/12/224172.504175.25172.0001,3820.00%
2023/12/2112172.6313174.81172.00-11,369-0.07%
2023/12/208174.138177.81172.5001,3550.00%
2023/12/191171.0000.00171.5011,3280.08%
2023/12/151170.0018173.19172.00-171,295-1.31%
2023/12/146162.086167.83166.0001,2480.00%
2023/12/1300.0011168.18166.00-111,214-0.91%
2023/12/1200.0010156.60156.00-101,183-0.85%
2023/12/073152.502159.00149.0011,1650.09%
2023/12/0600.001155.50155.50-11,129-0.09%
2023/12/055149.201150.00152.5041,1240.36%
2023/12/046150.0000.00148.0061,1200.54%
2023/12/0100.002158.00157.50-21,105-0.18%
2023/11/3000.001153.00153.00-11,094-0.09%
2023/11/294153.503156.17154.0011,0900.09%
2023/11/282153.503153.67153.50-11,081-0.09%
2023/11/272146.2500.00148.5021,0720.19%
2023/11/241150.503153.33153.50-21,070-0.19%
2023/11/236147.505152.60150.0011,0640.09%
2023/11/223150.508148.75150.50-51,047-0.48%
2023/11/2100.0020146.58146.00-201,050-1.90%
2023/11/201138.505143.00138.00-41,031-0.39%
2023/11/035130.406137.25127.00-1872-0.11%
2023/09/151100.0000.00100.5011,1380.09%
2023/09/121098.2700.0095.50101,1320.88%
2023/09/0100.004123.75122.50-41,122-0.36%
2023/08/2900.006119.75118.50-61,102-0.54%
2023/07/28599.1000.0098.2051,0840.46%
2023/07/2612102.5000.00102.00121,1301.06%
2023/07/256104.006104.83103.0001,1430.00%
2023/07/185112.0000.00112.0051,1320.44%
2023/07/1700.002116.50116.00-21,150-0.17%
2023/07/062112.5000.00116.0021,2900.15%
2023/07/052117.0000.00116.5021,3940.14%
2023/07/0400.003121.67129.00-31,412-0.21%
2023/07/031114.001120.00117.5001,3520.00%
2023/06/308107.618105.06110.5001,2660.00%
2023/06/2900.00999.91100.50-91,152-0.78%
2023/06/2600.00384.0084.00-31,108-0.27%
2023/06/21384.0000.0084.0031,1120.27%
2023/06/20287.101188.4287.10-91,039-0.87%
2023/06/12381.8000.0082.2031,2280.24%
2023/06/0100.00182.5082.40-11,453-0.07%
2023/05/31181.1000.0083.9011,5020.07%
2023/05/2900.00387.9085.40-31,690-0.18%
2023/05/2500.00183.3083.20-11,873-0.05%
2023/05/23381.5000.0081.5032,1410.14%
2023/05/1900.00280.5080.60-22,228-0.09%
2023/05/112379.1800.0078.10232,3470.98%
2023/05/0800.001782.7282.40-172,466-0.69%
2023/05/0500.00782.4981.50-72,630-0.27%
2023/04/1900.00184.9083.90-13,142-0.03%
2023/04/18183.6000.0082.6013,1910.03%
2023/03/21179.60179.3079.3002,9880.00%
2023/03/20383.63385.0081.8002,9220.00%
2023/02/2000.00160.9060.90-12,125-0.05%
2023/02/01251.05250.5049.6501,6580.00%
2022/12/30131.80131.7031.7009670.00%
2022/12/28131.00131.1031.1001,0740.00%
2022/12/2700.00131.3031.65-11,072-0.09%
2022/12/23929.071030.0530.10-11,130-0.09%
2022/12/22228.9800.0029.1021,1540.17%
2022/11/2300.00131.6030.55-11,855-0.05%
2022/11/1000.00126.5526.55-12,031-0.05%
2022/11/07129.80128.4028.3002,0350.00%
2022/11/04128.2000.0028.9511,9870.05%
2022/11/01125.9000.0026.0512,0280.05%
2022/10/31125.45125.6025.0002,0330.00%
2022/10/053531.313632.2630.80-11,860-0.05%
2022/10/04129.9000.0030.6511,7560.06%
2022/09/2900.00129.2031.00-11,650-0.06%
2022/09/27130.60132.3030.5001,5960.00%
2022/09/26932.232031.6031.60-111,569-0.70%
2022/09/232435.581033.8033.80141,5270.92%
2022/09/222537.142537.5037.5001,4560.00%
2022/09/21438.55140.8038.5031,4010.21%
2022/09/20536.561436.5538.00-91,188-0.76%
2022/09/191135.89735.5834.5541,0900.37%
2022/09/16340.08338.5037.9501,0500.00%
2022/09/1400.000.135.5035.50-0.1825-0.01%
2022/08/2400.000.132.5031.00-0.1975-0.01%
2022/06/24220.85219.6319.2001,1890.00%
2022/06/0800.00320.1020.10-31,113-0.27%
2022/06/07121.05120.2520.2501,1080.00%
2022/06/02422.39122.6021.0531,0840.28%
2022/06/0100.00121.2021.20-1955-0.10%
2022/05/3000.000.720.1019.00-0.7873-0.08%
2022/05/2700.00119.5519.55-1771-0.13%
2022/05/2300.00119.9519.00-1696-0.14%
2022/05/1200.00218.2818.80-2544-0.37%
2022/04/0600.00118.0018.30-1308-0.32%
2022/04/01118.7500.0018.7512970.34%
2022/03/31818.05818.1518.6002740.00%
2022/03/3000.001019.4517.75-10252-3.96%
2022/03/2900.00517.7017.70-5152-3.27%
2022/03/0800.00814.9615.00-863-12.58%
2022/01/1200.00215.2515.15-289-2.24%
2022/01/051015.4500.0015.40108411.77%
2021/12/070.213.5000.0013.400.2750.25%
2021/11/170.113.7500.0013.600.1750.11%
2021/10/120.114.2000.0013.900.1660.10%
2021/10/04014.5000.0013.9501020.03%
2021/07/2700.00416.4016.30-4141-2.82%
2021/07/19216.9000.0017.4021491.34%
2021/07/16216.4000.0016.5521491.33%
2021/07/140.115.6500.0015.750.11530.03%
2021/07/090.114.9500.0014.950.11280.08%
2021/05/060.116.7500.0016.250.16710.01%
2021/05/050.117.2000.0016.300.16720.01%
2021/02/2600.00118.2017.35-1327-0.30%
2021/02/2300.00519.1019.10-5209-2.39%
2021/02/1900.004116.1916.50-41137-29.73%
2021/02/1700.00515.1014.80-5109-4.55%
2020/12/3100.00214.4514.55-2154-1.29%
2020/12/2500.00514.4514.45-5212-2.35%
2020/12/231513.4700.0014.40152605.75%
2020/12/171113.6300.0013.70113123.52%
2020/12/161314.1100.0014.00133124.15%
2020/11/2700.00114.6014.35-1308-0.32%
2020/11/26114.3000.0014.4013070.33%
2020/09/2900.00717.1017.10-7213-3.28%
2020/07/070.113.4000.0013.100.11510.07%
2020/06/0300.00110.1010.10-190-1.11%
2020/04/3000.00910.3510.35-978-11.51%
2020/04/2900.002210.2310.20-2277-28.57%
2020/04/2800.002410.2910.10-2475-31.66%
2020/04/2700.004310.1710.10-4373-58.72%
2020/04/2400.00309.8610.00-3071-42.23%
2020/04/2300.001610.019.80-1670-22.68%
2020/04/2100.0039.959.82-365-4.57%
2020/04/2000.00310.059.88-365-4.58%
2020/04/1700.00179.759.90-1763-26.79%
2020/04/1500.0029.269.47-259-3.37%
2020/04/1000.0039.059.30-356-5.29%
2020/04/0900.0038.848.77-353-5.59%
2020/04/0800.0028.658.64-251-3.88%
2020/04/0700.0068.478.57-651-11.58%
2020/04/0100.0028.368.50-250-3.98%
2020/03/3048.3118.498.493496.04%
2020/03/2628.8518.898.811462.13%
2020/03/2300.0028.188.35-246-4.28%
2020/03/2027.7300.008.492474.22%
2020/03/1900.0018.348.34-145-2.19%
2020/03/16709.6629.319.506839172.23%
2020/03/1300.004410.3110.30-4431-137.72%
2020/03/1200.006611.0711.40-6631-210.42%
2020/02/20412.2800.0012.5042714.54%
2020/02/18212.5000.0012.502287.13%
2020/02/14512.6000.0012.9552916.92%
2020/02/13112.7000.0012.751293.37%
2020/02/122112.2800.0012.70212970.23%
2020/02/0500.002011.8512.05-2028-69.29%
2020/02/0400.00312.0512.05-328-10.56%
2020/01/3100.00212.4512.50-227-7.18%
2020/01/3000.00212.1012.30-227-7.19%
2019/12/23412.5500.0012.5542615.29%
2019/12/20412.3000.0012.4042615.23%
2019/12/18412.1800.0012.3042515.39%
2019/12/06213.6300.0013.7021810.99%
2019/11/26114.1000.0014.051185.31%
2019/11/142914.10214.0014.352718148.63%
2019/11/1200.00114.8014.75-118-5.40%
2019/11/1100.00314.5514.85-318-16.10%
2019/11/0500.00114.9014.95-124-4.16%
2019/10/14214.7500.0015.002474.23%
2019/10/07814.8800.0015.0084716.90%
2019/09/2500.00115.4515.25-149-2.03%
2019/09/23215.1000.0015.202484.10%
2019/09/17115.0500.0015.151511.95%
2019/09/09915.2400.0015.3095616.04%
2019/09/06215.4000.0015.402623.21%
2019/09/05415.3900.0015.504695.78%
2019/08/1600.00215.7515.55-2101-1.97%
2019/08/062015.6800.0016.052010419.13%
2019/08/05515.452616.2316.30-2198-21.30%
2019/08/022215.5000.0015.45229423.22%
2019/08/01615.24715.2715.65-192-1.08%
2019/07/31914.83214.9515.107897.85%
2019/07/302014.7900.0014.95208722.74%
2019/07/1900.00314.9514.90-391-3.27%
2019/07/1200.00814.7814.85-8100-7.97%
2019/07/11314.5500.0014.7531012.97%
2019/07/0500.00414.9014.90-4102-3.89%
2019/07/0200.00914.8514.90-9102-8.82%
2019/06/27314.6500.0014.8531042.86%
2019/06/2400.00114.9514.95-1105-0.95%
2019/06/212214.901014.9514.801210611.24%
2019/06/1900.00614.9514.95-6110-5.43%
2019/06/181014.80114.8514.6091128.03%
2019/06/1700.001714.7614.75-17111-15.19%
2019/06/145114.512314.6514.752811623.94%
2019/06/131515.387915.3115.20-64110-58.00%
2019/06/128014.934915.1215.203110429.64%
2019/06/1100.00514.8014.80-595-5.23%
2019/06/10514.852314.7814.70-1895-18.87%
2019/06/064314.481614.4514.55279328.76%
2019/06/05714.431814.9714.50-1192-11.87%
2019/06/042914.17114.8514.50288731.88%
2019/06/033113.89513.9714.00268430.65%
2019/05/31113.7000.0014.001841.18%
2019/05/301513.6000.0013.90158617.38%
2019/05/2700.00313.5513.60-397-3.07%
2019/05/22413.5600.0013.6541323.02%
2019/05/17713.4400.0013.4571454.83%
2019/05/16313.4200.0013.5031521.97%
2019/05/155013.742013.9813.903015519.35%
2019/05/141713.2400.0013.251715710.79%
2019/05/082313.1400.0013.202320511.21%
2019/05/07212.9500.0013.1022120.94%
2019/04/0200.001513.8513.85-15283-5.29%
2019/03/221513.3300.0013.35152765.42%
2019/03/14515.0500.0014.9052611.91%
2019/03/13515.1000.0015.1052611.92%
2019/02/2600.00516.7516.95-5240-2.08%
2019/02/2500.006816.8817.20-68235-28.86%
2019/02/221517.0000.0017.50152206.80%
2019/02/2100.00116.3016.55-1204-0.49%
2019/02/2000.001016.0016.20-10200-4.99%
2019/02/193015.501715.8615.70131976.58%
2019/02/1800.00215.9516.05-2189-1.05%
2019/02/15315.601215.8515.60-9185-4.84%
2019/02/14515.5000.0015.5051782.80%
2019/02/134415.1500.0015.554417425.21%
2019/02/12315.332815.3715.50-25166-15.05%
2019/02/11215.208715.6515.35-85158-53.65%
2019/01/307914.86915.3014.957014548.03%
2019/01/291314.1200.0014.501312110.67%
2019/01/284814.7600.0014.104811441.78%
2019/01/242214.79114.7014.602110220.53%
2019/01/23214.6000.0014.602952.10%
2019/01/21114.30615.0014.50-580-6.24%
2019/01/18514.9100.0015.055726.87%
2019/01/17114.7000.0014.701531.85%
2018/03/0600.000.712.2012.30-0.726-2.49%
泰茂 相關文章
泰茂 相關影音