廣宇 (2328)-國票-台東券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
33.15
漲跌
▲0.75
漲幅
+2.31%
成交量
1,572張
產業
上市電子零組件類股▲0.55%
688人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	32.60	0	0.00	32.65	2	3,715	0.05%
2024/04/17	3	33.10	0	0.00	33.10	3	3,660	0.08%
2024/04/16	0	0.00	1	33.10	32.90	-1	3,658	-0.03%
2024/04/12	1	34.50	0	0.00	34.50	1	3,600	0.03%
2024/04/10	0	0.00	1	35.05	35.15	-1	3,564	-0.03%
2024/04/09	4	35.05	2	35.00	34.95	2	3,535	0.06%
2024/04/02	2	35.88	2	35.63	36.10	0	3,414	0.00%
2024/04/01	4	36.06	1	35.80	35.75	3	3,350	0.09%
2024/03/29	6	37.20	17	36.58	36.20	-11	3,217	-0.34%
2024/03/28	1	37.90	19	38.14	38.25	-18	2,879	-0.63%
2024/03/27	1	34.45	4	35.40	35.15	-3	1,874	-0.16%
2024/03/26	1	33.75	0	0.00	33.25	1	1,737	0.06%
2024/03/22	2	34.40	2	33.90	34.25	0	1,725	0.00%
2024/03/20	1	34.50	1	34.10	33.80	0	1,682	0.00%
2024/03/19	11	34.24	2	34.05	34.10	9	1,652	0.54%
2024/03/18	0	0.00	2	33.55	33.70	-2	1,591	-0.13%
2024/03/15	4	34.04	1	33.90	34.10	3	1,551	0.19%
2024/03/12	2	32.25	1	33.45	33.50	1	1,314	0.08%
2024/03/08	1	30.70	0	0.00	30.45	1	1,169	0.09%
2024/03/06	0	0.00	1	33.00	32.75	-1	1,081	-0.09%
2024/03/05	0	0.00	1	32.95	32.90	-1	1,091	-0.09%
2024/03/01	0	0.00	1	32.75	32.75	-1	1,074	-0.09%
2024/02/27	0	0.00	1	33.25	33.10	-1	1,061	-0.09%
2024/02/26	1	33.20	0	0.00	33.30	1	1,059	0.09%
2024/02/23	1	33.20	0	0.00	33.00	1	1,068	0.09%
2024/02/20	1	32.85	0	0.00	32.75	1	1,052	0.09%
2024/02/05	2	33.00	0	0.00	33.05	2	1,035	0.19%
2024/01/17	0.1	33.00	0	0.00	32.90	0.1	1,139	0.01%
2024/01/11	0	0.00	1	33.70	34.00	-1	1,194	-0.08%
2024/01/10	1	33.60	0	0.00	33.55	1	1,255	0.08%
2023/12/15	1	35.25	0	0.00	35.35	1	1,217	0.08%
2023/12/14	0	0.00	2	35.05	35.20	-2	1,251	-0.16%
2023/12/13	0	0.00	1	34.80	34.55	-1	1,237	-0.08%
2023/12/11	0	0.00	1	34.65	34.55	-1	1,254	-0.08%
2023/12/06	13	35.15	9	35.20	35.10	4	1,267	0.32%
2023/11/30	0	0.00	3	35.40	35.80	-3	1,377	-0.22%
2023/11/29	0	0.00	12	35.45	35.40	-12	1,368	-0.88%
2023/11/23	0	0.00	1	35.45	35.60	-1	1,439	-0.07%
2023/11/16	2	35.00	0	35.00	35.00	2	1,543	0.13%
2023/11/15	15	34.85	0	0.00	34.85	15	1,545	0.97%
2023/11/13	0	0.00	1	34.25	34.30	-1	1,573	-0.06%
2023/11/06	0	0.00	1	35.05	35.00	-1	1,807	-0.06%
2023/11/02	1	34.55	0	0.00	34.60	1	1,852	0.05%
2023/10/30	0	0.00	26	33.80	33.85	-26	1,961	-1.33%
2023/10/27	0	0.00	1	34.65	34.65	-1	1,984	-0.05%
2023/10/24	1	34.50	0	0.00	34.90	1	2,158	0.05%
2023/10/20	1	34.60	1	35.00	35.00	0	2,457	0.00%
2023/10/19	3	35.62	1	35.20	35.20	2	2,554	0.08%
2023/10/18	2	36.40	1	36.25	36.25	1	2,602	0.04%
2023/10/17	1	37.00	0	0.00	36.75	1	2,628	0.04%
2023/10/16	3	36.80	0	0.00	36.70	3	2,779	0.11%
2023/10/13	0	0.00	1	37.20	37.20	-1	3,110	-0.03%
2023/10/06	2	37.15	0	0.00	37.20	2	4,595	0.04%
2023/10/04	22	36.91	0	0.00	36.85	22	5,273	0.42%
2023/10/03	2	37.60	0	0.00	37.35	2	5,297	0.04%
2023/09/27	0	0.00	2	36.90	36.95	-2	5,449	-0.04%
2023/09/26	3	37.50	0	0.00	37.15	3	5,482	0.05%
2023/09/21	1	37.40	0	0.00	37.20	1	5,544	0.02%
2023/09/20	1	37.95	1	37.70	37.70	0	5,549	0.00%
2023/09/19	2	38.63	2	38.20	38.15	0	5,570	0.00%
2023/09/18	1	38.00	0	0.00	37.85	1	5,564	0.02%
2023/09/13	1	38.20	0	0.00	38.10	1	5,637	0.02%
2023/09/08	2	38.43	0	0.00	38.20	2	5,757	0.03%
2023/09/06	1	37.90	0	0.00	38.05	1	5,933	0.02%
2023/09/05	7	38.00	0	0.00	38.00	7	6,070	0.12%
2023/09/01	23	37.65	0	0.00	37.40	23	6,232	0.37%
2023/08/31	15	37.15	0	0.00	37.50	15	6,324	0.24%
2023/08/30	12	37.25	0	0.00	37.15	12	6,446	0.19%
2023/08/28	38	37.27	0	0.00	37.00	38	7,141	0.53%
2023/08/25	2	37.65	0	0.00	37.20	2	7,503	0.03%
2023/08/24	0.1	39.00	0	0.00	39.10	0.1	7,541	0.00%
2023/08/22	1	38.20	0	0.00	38.20	1	7,653	0.01%
2023/08/21	2	38.63	0	0.00	38.60	2	7,691	0.03%
2023/08/18	1	39.00	1	38.85	38.60	0	7,835	0.00%
2023/08/14	3	38.50	0	0.00	38.75	3	7,887	0.04%
2023/08/11	5	39.50	0	0.00	39.05	5	7,864	0.06%
2023/08/10	2	39.55	0	0.00	39.50	2	7,833	0.03%
2023/08/09	5	40.80	0	0.00	40.85	5	7,749	0.06%
2023/08/07	5	41.00	0	0.00	41.30	5	7,731	0.06%
2023/08/04	10	40.55	0	0.00	40.60	10	7,717	0.13%
2023/08/02	15	41.08	0	0.00	40.30	15	7,705	0.19%
2023/07/31	2	41.68	0	0.00	41.55	2	7,579	0.03%
2023/07/27	0	0.00	1	42.00	42.10	-1	7,439	-0.01%
2023/07/26	1	41.80	0	0.00	41.80	1	7,416	0.01%
2023/07/25	1	43.50	2	42.43	42.85	-1	7,334	-0.01%
2023/07/21	26	41.66	1	41.60	41.70	25	7,097	0.35%
2023/07/20	0	0.00	1	42.45	42.05	-1	7,057	-0.01%
2023/07/19	11	42.98	1	43.80	42.25	10	6,992	0.14%
2023/07/18	3	43.67	31	45.12	43.40	-28	6,899	-0.41%
2023/07/17	1	44.10	31	44.20	43.85	-30	6,657	-0.45%
2023/07/14	0	0.00	12	44.98	45.25	-12	6,534	-0.18%
2023/07/13	2	44.53	1	44.15	43.60	1	6,009	0.02%
2023/07/12	1	42.90	16	43.16	43.20	-15	5,372	-0.28%
2023/07/11	11	41.62	3	41.45	41.80	8	4,898	0.16%
2023/07/10	0	0.00	12	40.36	40.20	-12	4,779	-0.25%
2023/07/07	1	40.05	1	40.15	40.00	0	4,765	0.00%
2023/07/06	2	39.50	0	0.00	39.40	2	4,720	0.04%
2023/07/05	1	40.45	1	40.55	40.30	0	4,691	0.00%
2023/07/03	1	40.40	1	40.10	40.10	0	4,646	0.00%
2023/06/28	2	40.00	0	0.00	39.65	2	4,703	0.04%
2023/06/27	0	0.00	1	40.05	39.75	-1	4,702	-0.02%
2023/06/26	3	40.22	0	0.00	40.60	3	4,712	0.06%
2023/06/20	0	0.00	4	40.10	40.10	-4	4,704	-0.09%
2023/06/19	1	40.85	1	40.95	40.75	0	4,676	0.00%
2023/06/16	2	41.00	2	40.70	40.70	0	4,672	0.00%
2023/06/15	0	0.00	1	41.35	41.35	-1	4,630	-0.02%
2023/06/14	0	0.00	2	41.43	41.00	-2	4,588	-0.04%
2023/06/13	11	41.79	3	41.92	41.45	8	4,573	0.17%
2023/06/12	1	41.40	4	41.51	41.45	-3	4,481	-0.07%
2023/06/09	3	40.67	10	40.90	40.75	-7	4,355	-0.16%
2023/06/08	0	0.00	1	41.25	41.75	-1	4,263	-0.02%
2023/06/06	3	41.68	3	41.50	41.50	0	4,228	0.00%
2023/06/05	1	42.10	3.1	42.36	42.05	-2.1	4,259	-0.05%
2023/06/02	4	43.34	2	43.03	42.50	2	4,197	0.05%
2023/06/01	12	42.62	1	43.00	43.00	11	3,960	0.28%
2023/05/31	21	41.08	22	40.84	40.85	-1	3,515	-0.03%
2023/05/30	2	39.80	2	39.45	39.60	0	3,170	0.00%
2023/05/29	0	0.00	1	39.45	39.40	-1	3,186	-0.03%
2023/05/26	1	38.35	0	0.00	38.35	1	3,077	0.03%
2023/05/25	1	38.60	7	38.67	38.90	-6	3,052	-0.20%
2023/05/24	14	38.80	1	38.85	38.85	13	3,029	0.43%
2023/05/23	1	38.45	23	38.73	38.20	-22	2,914	-0.75%
2023/05/19	2	38.00	7	37.92	37.65	-5	2,863	-0.17%
2023/05/17	2	37.25	2	37.23	37.20	0	2,974	0.00%
2023/05/03	9	37.68	0	0.00	37.45	9	3,548	0.25%
2023/05/02	14	38.10	6	38.14	38.10	8	3,654	0.22%
2023/04/27	6	37.88	2	37.75	37.70	4	3,673	0.11%
2023/04/25	1	36.40	0	0.00	36.45	1	3,599	0.03%
2023/04/20	2	38.65	2	38.38	38.50	0	3,500	0.00%
2023/04/19	27	39.29	28	39.79	39.15	-1	3,480	-0.03%
2023/04/18	1	39.55	3	39.03	39.00	-2	3,314	-0.06%
2023/04/17	1	39.30	1	39.30	39.30	0	3,323	0.00%
2023/04/14	1	39.35	2	39.30	39.15	-1	3,351	-0.03%
2023/04/13	1	39.30	1	39.10	39.00	0	3,336	0.00%
2023/04/10	1	38.70	0	0.00	38.65	1	3,331	0.03%
2023/04/07	1	39.40	2	39.20	39.00	-1	3,330	-0.03%
2023/04/06	1	39.60	1	39.50	39.25	0	3,325	0.00%
2023/03/31	1	39.15	11	39.02	39.25	-10	3,322	-0.30%
2023/03/30	0	0.00	1	39.00	38.90	-1	3,334	-0.03%
2023/03/29	25	39.26	24	39.49	39.20	1	3,353	0.03%
2023/03/27	0	0.00	2	39.23	38.80	-2	3,371	-0.06%
2023/03/24	1	38.50	0	0.00	39.05	1	3,354	0.03%
2023/03/22	1	38.70	1	38.35	38.35	0	3,383	0.00%
2023/03/17	1	37.70	0	0.00	37.70	1	3,604	0.03%
2023/03/16	1	37.65	1	37.10	37.10	0	3,852	0.00%
2023/03/14	3	37.38	1	37.55	37.55	2	4,477	0.04%
2023/03/13	2	37.83	0	0.00	37.90	2	5,480	0.04%
2023/03/08	10	40.65	0	0.00	40.40	10	5,843	0.17%
2023/03/07	1	39.80	1	39.75	39.75	0	5,814	0.00%
2023/03/01	0	0.00	1	39.25	39.55	-1	5,660	-0.02%
2023/02/22	12.1	38.78	11	38.45	38.45	1.1	5,540	0.02%
2023/02/21	0	0.00	2	39.85	39.20	-2	5,517	-0.04%
2023/02/20	1	39.90	12	39.80	39.65	-11	5,496	-0.20%
2023/02/17	1	39.40	6	39.37	39.45	-5	5,457	-0.09%
2023/02/16	7	39.57	1	39.65	39.65	6	5,467	0.11%
2023/02/15	1	39.25	1	39.10	39.20	0	5,399	0.00%
2023/02/14	1	38.85	0	0.00	38.70	1	5,318	0.02%
2023/02/13	1	39.10	1	38.60	38.60	0	5,329	0.00%
2023/02/10	11	39.24	1	39.40	39.15	10	5,303	0.19%
2023/02/06	1	39.75	1	39.60	39.85	0	5,039	0.00%
2023/02/03	1	38.75	15	39.13	38.60	-14	4,859	-0.29%
2023/02/02	1	39.30	1	39.15	39.15	0	4,833	0.00%
2023/02/01	0	0.00	1	39.05	39.05	-1	4,801	-0.02%
2023/01/31	0	0.00	2	38.60	38.55	-2	4,738	-0.04%
2023/01/13	1	36.45	0	0.00	36.05	1	4,727	0.02%
2023/01/11	0	0.00	1	37.30	37.15	-1	4,742	-0.02%
2023/01/10	1	37.30	0	0.00	37.25	1	4,767	0.02%
2023/01/09	2	37.45	0	0.00	37.45	2	4,774	0.04%
2023/01/04	1	38.50	2	38.60	38.75	-1	4,697	-0.02%
2023/01/03	1	37.60	1	38.00	38.10	0	4,656	0.00%
2022/12/29	0	0.00	3	37.35	37.30	-3	4,668	-0.06%
2022/12/28	1	38.50	1	37.60	37.45	0	4,667	0.00%
2022/12/27	1	38.35	1	38.65	38.65	0	4,639	0.00%
2022/12/26	2	38.15	1	37.55	37.95	1	4,620	0.02%
2022/12/23	1	37.65	0	0.00	37.65	1	4,629	0.02%
2022/12/22	2	38.30	0	0.00	38.30	2	4,640	0.04%
2022/12/15	0	0.00	1	38.60	38.70	-1	4,470	-0.02%
2022/12/13	1	38.75	0	0.00	38.30	1	4,379	0.02%
2022/12/12	4	39.38	0	0.00	39.50	4	4,315	0.09%
2022/12/08	4	39.38	2	39.33	39.15	2	4,114	0.05%
2022/12/07	2	40.78	1	38.95	38.50	1	3,854	0.03%
2022/12/06	1	40.50	3	41.20	40.75	-2	3,507	-0.06%
2022/12/05	4	40.80	2	41.10	41.15	2	3,187	0.06%
2022/12/02	2	38.88	3	39.27	39.75	-1	2,169	-0.05%
2022/11/30	2	35.65	1	35.80	35.65	1	1,669	0.06%
2022/11/29	1	35.15	3	35.47	35.65	-2	1,686	-0.12%
2022/10/26	0	0.00	0	32.65	32.15	0	1,720	0.00%
2022/10/24	0	0.00	1	32.55	32.15	-1	1,617	-0.06%
2022/10/21	0	0.00	1	31.40	31.35	-1	1,585	-0.06%
2022/10/20	1	31.30	0	0.00	31.40	1	1,588	0.06%
2022/10/19	1	32.40	1	32.90	32.25	0	1,571	0.00%
2022/10/18	1	33.20	2	33.65	33.10	-1	1,563	-0.06%
2022/10/14	2	33.30	0	0.00	33.50	2	1,552	0.13%
2022/10/03	0	0.00	2	32.10	32.10	-2	1,628	-0.12%
2022/09/30	2	31.15	0	0.00	32.80	2	1,648	0.12%
2022/09/29	0	0.00	1	32.05	32.15	-1	1,648	-0.06%
2022/09/26	0	0.00	1	32.60	31.60	-1	1,652	-0.06%
2022/09/20	1	34.00	0	0.00	33.95	1	1,753	0.06%
2022/09/07	2	33.88	2	33.65	33.65	0	2,297	0.00%
2022/09/05	1	35.30	1	35.20	35.20	0	2,363	0.00%
2022/09/02	1	35.60	0	0.00	36.25	1	2,359	0.04%
2022/09/01	1	34.90	0	0.00	34.90	1	2,349	0.04%
2022/08/31	0	0.00	1	34.30	34.60	-1	2,375	-0.04%
2022/08/30	1	34.45	0	0.00	34.45	1	2,478	0.04%
2022/08/29	1	35.20	0	0.00	35.15	1	2,510	0.04%
2022/08/24	1	35.40	0	0.00	35.35	1	2,829	0.04%
2022/08/12	0	0.00	2	35.65	35.80	-2	4,232	-0.05%
2022/08/11	0	0.00	1	35.60	35.45	-1	4,226	-0.02%
2022/08/02	1	34.50	0	0.00	34.35	1	4,336	0.02%
2022/07/29	0	0.00	1	35.25	35.30	-1	4,344	-0.02%
2022/07/25	0	0.00	4	35.40	35.35	-4	4,432	-0.09%
2022/07/22	2	35.05	0	0.00	34.90	2	4,431	0.05%
2022/07/20	1	34.45	0	0.00	34.45	1	4,489	0.02%
2022/07/19	0	0.00	1	34.10	34.10	-1	4,510	-0.02%
2022/07/13	8	31.90	9	32.59	32.55	-1	4,543	-0.02%
2022/07/12	1	31.60	0	0.00	30.80	1	4,515	0.02%
2022/07/11	2	33.80	0	0.00	33.70	2	4,459	0.04%
2022/07/08	2	34.00	0	0.00	34.00	2	4,545	0.04%
2022/07/04	1	34.70	0	0.00	33.75	1	4,639	0.02%
2022/06/21	0	0.00	10	38.08	38.15	-10	5,820	-0.17%
2022/06/20	0	0.00	13	36.98	36.60	-13	5,786	-0.22%
2022/06/17	10	38.50	0	0.00	38.45	10	5,710	0.18%
2022/06/16	4	39.15	1	39.80	38.40	3	5,652	0.05%
2022/06/15	1	39.20	0	0.00	39.00	1	5,442	0.02%
2022/06/13	0	0.00	5	38.55	38.70	-5	5,398	-0.09%
2022/06/10	0	0.00	20	39.20	39.15	-20	5,382	-0.37%
2022/06/09	13	39.59	1	39.60	39.60	12	5,343	0.22%
2022/06/08	0	0.00	1	39.25	39.10	-1	5,262	-0.02%
2022/06/07	0	0.00	2	38.70	38.80	-2	5,177	-0.04%
2022/06/02	1	39.10	5	39.25	39.00	-4	5,185	-0.08%
2022/06/01	1.1	39.41	3	39.57	39.30	-1.9	5,207	-0.04%
2022/05/31	6	39.48	1	39.45	38.85	5	5,024	0.10%
2022/05/30	21	38.50	1	38.80	38.65	20	4,828	0.41%
2022/05/27	1	38.50	9	38.19	38.70	-8	4,657	-0.17%
2022/05/26	19	38.23	10	38.25	38.00	9	4,506	0.20%
2022/05/25	12	37.84	9	37.42	37.95	3	4,107	0.07%
2022/05/24	1	35.20	0	0.00	35.55	1	3,777	0.03%
2022/05/23	1	36.20	1	35.75	35.50	0	3,754	0.00%
2022/05/20	2	34.85	2	34.75	35.05	0	3,742	0.00%
2022/05/19	1	34.35	1	34.45	34.60	0	3,738	0.00%
2022/05/18	4	34.74	3	35.00	35.00	1	3,771	0.03%
2022/05/16	0	0.00	1	34.35	34.00	-1	3,808	-0.03%
2022/05/11	1	33.65	1	34.00	33.90	0	3,729	0.00%
2022/05/10	1	33.10	1	33.70	34.50	0	3,738	0.00%
2022/05/09	1	34.15	1	34.20	33.95	0	3,744	0.00%
2022/05/06	1	34.55	1	34.75	34.85	0	3,766	0.00%
2022/05/05	2	35.33	4	35.55	35.25	-2	3,766	-0.05%
2022/05/04	2	34.95	2	35.33	35.00	0	3,750	0.00%
2022/05/03	1	33.20	0	0.00	33.65	1	3,689	0.03%
2022/04/29	3	33.72	2	33.30	33.30	1	3,703	0.03%
2022/04/28	1	33.45	1	33.50	33.30	0	3,701	0.00%
2022/04/27	2	33.03	2	33.35	33.25	0	3,698	0.00%
2022/04/26	3	35.17	1	35.05	35.05	2	3,657	0.05%
2022/04/25	3	35.78	0	0.00	35.65	3	3,623	0.08%
2022/04/22	1	37.10	11	36.90	36.95	-10	3,589	-0.28%
2022/04/21	3	37.65	1	37.30	37.30	2	3,602	0.06%
2022/04/20	2	37.20	2	37.60	37.40	0	3,588	0.00%
2022/04/15	1	37.20	0	0.00	37.10	1	3,618	0.03%
2022/04/14	1	37.20	3	37.78	37.85	-2	3,676	-0.05%
2022/04/13	0	0.00	2	36.88	37.20	-2	3,654	-0.05%
2022/04/12	1	36.30	0	0.00	36.30	1	3,976	0.03%
2022/04/11	2	37.38	0	0.00	36.85	2	3,952	0.05%
2022/04/08	10	38.30	0	0.00	38.25	10	3,892	0.26%
2022/04/07	2	39.08	12	38.69	38.20	-10	3,865	-0.26%
2022/04/06	2	39.05	2	38.70	39.00	0	3,750	0.00%
2022/04/01	0	0.00	1	39.70	39.70	-1	3,722	-0.03%
2022/03/31	5	40.73	2	40.73	40.15	3	3,671	0.08%
2022/03/30	12	39.92	27	39.66	40.50	-15	3,133	-0.48%
2022/03/29	0	0.00	1	37.90	37.70	-1	2,613	-0.04%
2022/03/28	2	36.88	0	0.00	37.20	2	2,671	0.07%
2022/03/21	0	0.00	1	37.20	37.15	-1	2,887	-0.03%
2022/03/18	0	0.00	2	37.35	37.35	-2	2,982	-0.07%
2022/03/17	1	36.70	2	36.65	36.65	-1	3,058	-0.03%
2022/03/16	1	35.55	0	0.00	35.60	1	3,061	0.03%
2022/03/10	1	37.35	0	0.00	37.30	1	3,121	0.03%
2022/03/08	1	37.75	1	36.95	36.75	0	3,135	0.00%
2022/03/07	2	38.80	1	38.05	37.25	1	3,097	0.03%
2022/03/03	1	38.60	0	0.00	38.45	1	3,032	0.03%
2022/03/01	0	0.00	5	38.30	38.55	-5	3,147	-0.16%
2022/02/25	2	36.90	0	0.00	37.20	2	3,131	0.06%
2022/02/24	1	37.60	0	0.00	36.80	1	3,208	0.03%
2022/02/23	1	38.05	1	38.20	38.05	0	3,220	0.00%
2022/02/22	1	38.00	0	0.00	37.95	1	3,336	0.03%
2022/02/21	1	38.25	1	38.65	38.65	0	3,411	0.00%
2022/02/18	1	38.65	0	0.00	38.50	1	3,526	0.03%
2022/02/17	0	0.00	2	38.65	38.35	-2	3,549	-0.06%
2022/02/16	2	37.95	1	37.75	37.75	1	3,559	0.03%
2022/02/14	1	37.40	1	37.45	37.45	0	3,699	0.00%
2022/02/11	1	38.00	2	38.08	38.05	-1	3,756	-0.03%
2022/02/10	2	38.40	1	38.10	38.10	1	3,856	0.03%
2022/02/09	1	38.20	2	38.43	38.40	-1	3,947	-0.03%
2022/02/08	11	37.96	1	38.20	38.15	10	4,042	0.25%
2022/01/26	1	36.85	0	0.00	36.55	1	4,254	0.02%
2022/01/25	0	0.00	10	37.00	36.85	-10	4,851	-0.21%
2022/01/24	0	0.00	1	36.95	37.25	-1	5,058	-0.02%
2022/01/20	3	37.23	2	37.25	37.20	1	5,376	0.02%
2022/01/19	0	0.00	2	37.10	37.10	-2	5,477	-0.04%
2022/01/18	6	37.80	4	37.45	37.45	2	5,633	0.04%
2022/01/17	12	37.39	2	37.60	37.60	10	5,924	0.17%
2022/01/14	0	0.00	2	37.08	37.20	-2	6,094	-0.03%
2022/01/13	2	37.63	0	0.00	37.60	2	6,259	0.03%
2022/01/12	1	37.60	0	0.00	37.35	1	6,468	0.02%
2022/01/11	1	37.85	0	0.00	37.70	1	6,738	0.01%
2022/01/10	1	38.20	1	38.25	38.20	0	7,299	0.00%
2022/01/07	6	38.60	2	38.40	38.25	4	8,094	0.05%
2022/01/06	1	39.10	2	39.15	39.15	-1	8,194	-0.01%
2022/01/05	11	40.11	8	40.15	39.80	3	8,476	0.04%
2022/01/04	0	0.00	2	39.15	39.05	-2	8,757	-0.02%
2021/12/28	0	40.00	0	0.00	39.25	0	10,064	0.00%
2021/12/27	2	39.85	0	0.00	39.70	2	10,142	0.02%
2021/12/24	1	39.50	0	0.00	39.45	1	10,462	0.01%
2021/12/22	2	39.75	5	39.73	39.75	-3	10,615	-0.03%
2021/12/21	0	0.00	1	39.30	39.25	-1	10,540	-0.01%
2021/12/17	1	39.15	0	0.00	39.00	1	10,675	0.01%
2021/12/16	0	0.00	1	39.90	39.50	-1	10,696	-0.01%
2021/12/14	0	0.00	1	39.85	38.60	-1	10,645	-0.01%
2021/12/13	1	39.70	1	39.80	39.60	0	10,673	0.00%
2021/12/08	2	39.63	3	39.15	38.95	-1	11,132	-0.01%
2021/12/07	0	0.00	1	39.05	38.55	-1	11,065	-0.01%
2021/12/01	10	38.55	0	0.00	38.55	10	11,134	0.09%
2021/11/30	0	0.00	1	38.50	38.55	-1	11,173	-0.01%
2021/11/29	11	37.35	11	38.00	38.15	0	11,193	0.00%
2021/11/26	1	37.85	0	0.00	37.80	1	11,171	0.01%
2021/11/25	1	38.85	0	0.00	38.80	1	11,109	0.01%
2021/11/23	1	39.40	0	0.00	39.15	1	11,090	0.01%
2021/11/17	0	0.00	2	40.45	40.70	-2	11,309	-0.02%
2021/11/15	6	40.01	7	39.80	39.80	-1	11,328	-0.01%
2021/11/12	14	40.08	11	39.65	39.65	3	11,367	0.03%
2021/11/09	3	39.83	0	0.00	39.80	3	11,493	0.03%
2021/11/08	1	39.95	1	39.85	39.95	0	11,436	0.00%
2021/11/05	1	40.90	16	40.32	40.40	-15	11,479	-0.13%
2021/11/04	2	41.30	4	41.00	40.75	-2	11,515	-0.02%
2021/11/03	1	41.10	0	0.00	41.05	1	11,569	0.01%
2021/11/02	29	42.57	27	41.83	41.55	2	11,862	0.02%
2021/11/01	8	41.73	3	41.32	41.80	5	11,494	0.04%
2021/10/29	5	41.20	4	40.66	40.65	1	11,362	0.01%
2021/10/28	18	41.49	5	41.75	41.25	13	11,302	0.12%
2021/10/26	1	41.20	15	40.81	40.85	-14	11,383	-0.12%
2021/10/25	12	41.56	10	41.54	41.70	2	11,788	0.02%
2021/10/22	0	0.00	3	40.20	40.50	-3	12,071	-0.02%
2021/10/21	7	40.33	14	40.23	39.85	-7	13,325	-0.05%
2021/10/20	5	40.50	4	40.54	40.55	1	14,344	0.01%
2021/10/19	28	40.78	0	0.00	40.45	28	14,252	0.20%
2021/10/18	8	42.67	21	42.79	40.75	-13	14,069	-0.09%
2021/10/15	25	42.96	32	42.90	43.50	-7	13,590	-0.05%
2021/10/14	0	0.00	1	40.90	40.90	-1	12,925	-0.01%
2021/10/13	10	41.05	5	41.34	41.20	5	12,834	0.04%
2021/10/12	1	42.20	12	41.74	42.00	-11	12,618	-0.09%
2021/10/08	5	41.05	17	41.76	41.55	-12	12,205	-0.10%
2021/10/07	10	39.80	22	39.83	40.20	-12	11,783	-0.10%
2021/10/06	57	39.45	57	39.46	39.00	0	12,216	0.00%
2021/10/05	10	36.80	10	38.15	38.95	0	12,274	0.00%
2021/10/04	5	38.18	1	38.25	37.55	4	12,101	0.03%
2021/10/01	14	37.84	6	39.47	37.35	8	12,085	0.07%
2021/09/30	0	0.00	9	39.20	39.15	-9	11,818	-0.08%
2021/09/29	2	38.65	6	38.97	38.30	-4	11,806	-0.03%
2021/09/28	0	0.00	1	38.45	38.45	-1	11,966	-0.01%
2021/09/27	1	39.00	7	38.97	38.80	-6	12,053	-0.05%
2021/09/24	4	38.70	1	38.80	38.80	3	12,138	0.02%
2021/09/23	0	0.00	2	37.55	37.55	-2	12,138	-0.02%
2021/09/22	1	37.20	0	0.00	37.70	1	12,222	0.01%
2021/09/16	2	38.13	0	0.00	38.15	2	12,526	0.02%
2021/09/15	6	39.23	8	39.17	38.75	-2	12,618	-0.02%
2021/09/14	2	37.35	1	37.00	37.00	1	12,344	0.01%
2021/09/09	0	0.00	5	37.40	37.40	-5	14,029	-0.04%
2021/09/08	4	37.46	4	37.05	36.95	0	14,364	0.00%
2021/09/07	2	37.25	2	37.25	37.50	0	15,161	0.00%
2021/09/06	4	38.46	3	38.00	37.80	1	15,178	0.01%
2021/09/03	12	38.74	2	38.90	38.95	10	15,196	0.07%
2021/09/02	2	39.90	3	39.15	38.75	-1	15,203	-0.01%
2021/09/01	2	39.65	2	39.80	39.80	0	15,211	0.00%
2021/08/31	0	0.00	2	39.80	39.35	-2	15,191	-0.01%
2021/08/30	1	39.50	0	0.00	39.20	1	15,190	0.01%
2021/08/27	2	40.10	2	39.70	39.70	0	15,213	0.00%
2021/08/26	29	40.67	4	40.28	40.10	25	15,247	0.16%
2021/08/25	0	0.00	13	39.93	39.95	-13	15,198	-0.09%
2021/08/24	3	39.43	4	39.86	40.00	-1	15,357	-0.01%
2021/08/23	10	38.01	0	0.00	38.65	10	15,288	0.07%
2021/08/20	2	37.63	20	37.26	37.20	-18	15,357	-0.12%
2021/08/19	0	0.00	13	37.85	37.60	-13	15,369	-0.08%
2021/08/18	11	37.80	1	37.50	37.90	10	15,514	0.06%
2021/08/17	1	38.25	0	0.00	36.85	1	15,995	0.01%
2021/08/16	4	38.03	1	38.90	38.80	3	16,030	0.02%
2021/08/13	4	39.70	7	40.12	39.10	-3	16,043	-0.02%
2021/08/12	5	40.05	0	0.00	40.00	5	16,023	0.03%
2021/08/11	0	0.00	3	39.85	39.95	-3	16,093	-0.02%
2021/08/10	4	40.90	1	41.05	41.05	3	16,137	0.02%
2021/08/09	1	41.20	11	41.64	41.00	-10	16,169	-0.06%
2021/08/06	7	43.12	57	43.37	42.60	-50	16,205	-0.31%
2021/08/05	53	42.80	1	42.45	42.55	52	16,046	0.32%
2021/08/04	4	41.78	14	42.18	41.75	-10	16,134	-0.06%
2021/08/02	1	42.75	0.1	42.05	42.05	0.9	16,320	0.01%
2021/07/30	5	42.73	2	41.80	41.80	3	16,486	0.02%
2021/07/29	4	43.26	0	0.00	43.20	4	16,387	0.02%
2021/07/28	17	42.21	7	41.40	43.20	10	16,075	0.06%
2021/07/27	37	43.48	27	43.58	41.95	10	15,747	0.06%
2021/07/26	25	43.05	27	43.92	44.90	-2	14,543	-0.01%
2021/07/23	6	40.88	5	40.18	40.85	1	13,487	0.01%
2021/07/21	13	39.14	1	39.65	38.80	12	13,593	0.09%
2021/07/20	5	40.42	1	39.70	39.70	4	13,635	0.03%
2021/07/19	5	41.44	73	41.42	41.10	-68	13,724	-0.50%
2021/07/16	8	41.63	57	41.54	41.15	-49	13,980	-0.35%
2021/07/15	2	41.60	0	0.00	41.30	2	14,030	0.01%
2021/07/14	126	41.93	6	41.03	41.00	120	13,998	0.86%	大買/鉅額交易
2021/07/13	11	42.34	14	42.41	42.40	-3	13,944	-0.02%
2021/07/12	2	40.20	3	40.93	41.55	-1	13,471	-0.01%
2021/07/09	0	0.00	3	39.70	39.75	-3	13,296	-0.02%
2021/07/08	7	40.42	1	40.35	40.15	6	13,664	0.04%
2021/07/07	2	39.90	1	40.00	39.90	1	13,814	0.01%
2021/07/06	0	0.00	6	40.10	40.35	-6	13,998	-0.04%
2021/07/05	1	41.20	21	40.90	40.85	-20	14,179	-0.14%
2021/07/02	2	38.93	7	39.05	39.00	-5	14,258	-0.04%
2021/07/01	0	0.00	10	39.70	38.90	-10	14,717	-0.07%
2021/06/30	2	40.20	0	0.00	39.80	2	14,947	0.01%
2021/06/29	12	40.00	0	0.00	40.00	12	15,146	0.08%
2021/06/28	9	40.72	1	40.50	40.65	8	15,411	0.05%
2021/06/25	7	42.03	3	41.72	41.10	4	15,733	0.03%
2021/06/24	0	0.00	1	41.45	41.60	-1	15,794	-0.01%
2021/06/23	2	40.40	12	40.35	41.50	-10	16,210	-0.06%
2021/06/22	1	41.00	8	40.60	39.75	-7	16,930	-0.04%
2021/06/21	29	41.12	11	42.15	40.60	18	17,444	0.10%
2021/06/18	15	42.12	32	41.23	42.40	-17	19,682	-0.09%
2021/06/17	13	40.41	6	40.78	40.45	7	19,822	0.04%
2021/06/16	37	40.81	30	41.46	41.70	7	19,944	0.04%
2021/06/15	2	39.30	2	39.50	39.50	0	19,956	0.00%
2021/06/10	0	0.00	1	39.25	38.70	-1	22,092	0.00%
2021/06/09	28	38.64	0	0.00	38.40	28	22,387	0.13%
2021/06/02	2	39.25	0	0.00	39.00	2	24,974	0.01%
2021/06/01	0	0.00	2	40.95	40.05	-2	26,558	-0.01%
2021/05/31	11	39.64	1	40.65	39.55	10	30,283	0.03%
2021/05/28	11	39.17	13	39.13	39.15	-2	31,522	-0.01%
2021/05/27	1	37.90	2	38.53	38.35	-1	32,185	0.00%
2021/05/26	3	39.25	0.1	39.00	38.70	3	32,744	0.01%
2021/05/25	26.1	40.11	12	40.70	40.35	14.1	34,165	0.04%
2021/05/24	1	38.40	2	38.20	38.40	-1	34,125	0.00%
2021/05/21	0	0.00	15	37.02	37.50	-15	34,523	-0.04%
2021/05/19	0	0.00	1	36.20	36.65	-1	36,047	0.00%
2021/05/18	0	0.00	1	36.15	36.15	-1	36,400	0.00%
2021/05/17	1	33.85	16	33.16	32.90	-15	36,974	-0.04%
2021/05/14	2	36.13	1	35.70	36.55	1	37,276	0.00%
2021/05/12	1	37.00	1	37.00	35.00	0	38,391	0.00%
2021/05/11	5	37.30	14.1	38.22	37.00	-9.1	39,259	-0.02%
2021/05/10	12	39.54	0	0.00	39.20	12	40,198	0.03%
2021/05/07	10	41.40	1	40.80	41.60	9	42,294	0.02%
2021/05/06	2	38.60	2	38.80	38.80	0	45,632	0.00%
2021/05/05	1	38.40	46	38.20	37.90	-45	47,684	-0.09%
2021/05/04	1	36.20	4	36.95	37.15	-3	48,091	-0.01%
2021/05/03	0	0.00	1	39.05	38.75	-1	48,530	0.00%
2021/04/29	4	40.90	13	40.84	40.65	-9	49,690	-0.02%
2021/04/28	1	41.20	13	41.51	41.20	-12	51,336	-0.02%
2021/04/27	20	42.35	0	0.00	41.90	20	53,109	0.04%
2021/04/26	11	41.69	0	0.00	41.75	11	56,725	0.02%
2021/04/23	1	41.35	3	40.40	41.45	-2	59,415	0.00%
2021/04/22	4	41.75	0	0.00	41.30	4	62,156	0.01%
2021/04/21	2	43.65	5	43.20	43.35	-3	63,268	0.00%
2021/04/20	1	44.40	1	44.45	44.10	0	63,665	0.00%
2021/04/19	0	0.00	5	43.45	43.45	-5	64,663	-0.01%
2021/04/16	4	44.21	0	0.00	44.35	4	65,757	0.01%
2021/04/15	0	0.00	2	43.23	43.90	-2	66,367	0.00%
2021/04/14	23	42.75	1	44.20	42.80	22	67,922	0.03%
2021/04/13	41	45.23	2	44.85	44.25	39	70,240	0.06%
2021/04/12	16	45.39	1	45.25	44.85	15	70,200	0.02%
2021/04/09	1	45.55	2.1	45.51	45.50	-1.1	70,160	0.00%
2021/04/08	2	46.30	23	46.51	46.40	-21	70,234	-0.03%
2021/04/07	10.1	46.45	19	46.94	46.05	-9	70,069	-0.01%
2021/04/06	1	45.50	13	45.28	45.45	-12	69,964	-0.02%
2021/04/01	14	44.29	12	44.15	44.05	2	70,394	0.00%
2021/03/31	20	45.01	8	44.73	44.65	12	70,512	0.02%
2021/03/30	19	45.82	0	0.00	45.50	19	70,251	0.03%
2021/03/29	11	45.32	9	45.53	45.50	2	70,000	0.00%
2021/03/26	719	45.25	720	45.42	45.00	-1	70,007	0.00%	大買/大賣/
2021/03/25	1,156	45.85	1,158	46.90	46.20	-2	69,482	0.00%	大買/大賣/
2021/03/24	785	46.47	769	45.98	46.20	16	68,668	0.02%	大買/大賣/
2021/03/23	57	48.78	48	48.38	46.70	9	68,720	0.01%
2021/03/22	51	45.10	43	44.78	45.75	8	65,910	0.01%
2021/03/19	21	44.33	26	44.08	44.20	-5	65,153	-0.01%
2021/03/18	59	44.61	28	44.72	44.00	31	64,809	0.05%
2021/03/17	754	43.84	787	43.85	43.85	-33	64,008	-0.05%	大買/大賣/
2021/03/16	7	42.72	0	0.00	42.30	7	62,231	0.01%
2021/03/15	5	41.60	5	42.60	42.40	0	61,940	0.00%
2021/03/12	12	41.92	3	42.08	42.00	9	61,716	0.01%
2021/03/11	1	41.30	0	0.00	41.55	1	61,732	0.00%
2021/03/10	30	41.55	26	41.35	41.00	4	61,476	0.01%
2021/03/09	1	40.25	2	40.58	40.80	-1	61,182	0.00%
2021/03/08	32	43.14	92	43.95	41.70	-60	60,491	-0.10%
2021/03/05	78	43.02	45	43.64	43.60	33	59,605	0.06%
2021/03/04	848	46.37	840	46.05	43.10	8	57,979	0.01%	大買/大賣/
2021/03/03	44	42.90	87	43.85	45.65	-43	54,040	-0.08%
2021/03/02	23	43.07	4	43.16	42.00	19	52,674	0.04%
2021/02/26	42	42.39	4	42.45	42.65	38	51,966	0.07%
2021/02/25	359	42.68	405	42.68	42.30	-46	51,485	-0.09%	大買/大賣/
2021/02/24	32	41.49	51	42.20	41.05	-19	49,992	-0.04%
2021/02/23	30	41.94	1	41.80	41.80	29	49,726	0.06%
2021/02/22	69	42.39	126	42.85	42.85	-57	50,376	-0.11%	大賣/
2021/02/19	52	39.72	11	39.97	40.00	41	49,489	0.08%
2021/02/18	22	40.05	10	40.70	40.30	12	49,145	0.02%
2021/02/17	40	39.68	17	39.59	39.75	23	48,701	0.05%
2021/02/05	6	40.43	25	40.51	40.35	-19	48,009	-0.04%
2021/02/04	4	40.61	1	40.90	41.05	3	47,549	0.01%
2021/02/03	13	41.10	7	42.04	40.95	6	46,729	0.01%
2021/02/02	810	42.39	819	41.17	42.45	-9	45,993	-0.02%	大買/大賣/
2021/02/01	35	40.80	8	41.60	41.10	27	44,803	0.06%
2021/01/29	946	41.91	943	44.42	41.35	3	43,684	0.01%	大買/大賣/
2021/01/28	731	45.27	738	44.83	43.50	-7	41,385	-0.02%	大買/大賣/
2021/01/27	15	42.43	58	42.66	43.60	-43	37,744	-0.11%
2021/01/26	24	41.19	1	41.20	39.65	23	35,543	0.06%
2021/01/25	14	40.88	0	0.00	40.80	14	34,875	0.04%
2021/01/22	21	41.36	38	41.68	41.95	-17	34,193	-0.05%
2021/01/21	1,242	40.90	1,204	41.21	40.95	38	32,814	0.12%	大買/大賣/
2021/01/20	1,084	41.13	973	41.76	39.70	111	31,014	0.36%	大買/大賣/鉅額交易
2021/01/19	885	41.81	850	44.34	42.75	35	29,102	0.12%	大買/大賣/
2021/01/18	104	41.09	26	43.16	44.00	78	25,275	0.31%	大買/
2021/01/15	1,141	39.97	1,361	38.89	40.00	-220	22,430	-0.98%	大買/大賣/鉅額交易
2021/01/14	3	35.37	56	35.73	36.40	-53	19,474	-0.27%
2021/01/13	14	33.09	13	33.39	33.10	1	18,165	0.01%
2021/01/12	30	33.62	7.8	34.15	33.15	22.2	17,832	0.12%
2021/01/11	0	0.00	19	35.49	35.50	-19	16,670	-0.11%
2021/01/08	43	32.91	1.1	33.38	32.30	41.9	15,417	0.27%
2021/01/07	21	34.70	37	34.24	33.85	-16	14,632	-0.11%
2021/01/06	68	33.85	95	33.86	34.10	-27	12,920	-0.21%
2021/01/05	3	31.00	8	31.00	31.00	-5	10,164	-0.05%
2021/01/04	0	0.00	6	28.20	28.20	-6	9,926	-0.06%
2020/12/31	2	25.85	12	25.78	25.65	-10	9,685	-0.10%
2020/12/29	7.1	26.10	11	25.63	25.40	-3.9	9,154	-0.04%
2020/12/28	16	25.46	4	25.25	26.25	12	8,685	0.14%
2020/12/25	40	23.67	39	23.86	24.20	1	7,880	0.01%
2020/12/22	1	23.30	4	23.24	22.25	-3	7,113	-0.04%
2020/12/21	22	22.38	10	22.50	22.50	12	6,785	0.18%
2020/12/17	9	23.08	9	22.92	22.90	0	6,512	0.00%
2020/12/16	0	0.00	10	22.00	21.85	-10	5,673	-0.18%
2020/12/15	11	21.72	0	0.00	21.45	11	5,556	0.20%
2020/12/14	1	21.05	1	21.60	21.60	0	5,399	0.00%
2020/12/11	0	0.00	31	20.55	20.80	-31	5,284	-0.59%
2020/12/10	1	21.05	0	0.00	21.10	1	5,229	0.02%
2020/12/09	0	0.00	25	21.40	21.40	-25	5,128	-0.49%
2020/12/08	56	21.85	0	0.00	21.80	56	5,044	1.11%
2020/12/07	6	22.30	0	0.00	22.40	6	4,932	0.12%
2020/12/02	0	0.00	3	21.05	21.05	-3	4,370	-0.07%
2020/12/01	1	21.15	6	20.85	21.00	-5	4,341	-0.12%
2020/11/30	0	0.00	0.2	21.00	21.20	-0.2	4,431	0.00%
2020/11/27	3	20.70	0	0.00	20.80	3	4,402	0.07%
2020/11/24	0	0.00	2	21.10	20.90	-2	4,512	-0.04%
2020/11/23	3	21.65	7	21.41	21.70	-4	4,370	-0.09%
2020/11/20	37	21.36	6	21.45	21.60	31	4,213	0.74%
2020/11/19	15	21.37	47	21.22	21.40	-32	3,982	-0.80%
2020/11/18	7	19.58	21	19.24	20.05	-14	2,799	-0.50%
2020/11/13	0	0.00	1	18.20	18.15	-1	2,365	-0.04%
2020/11/12	0	0.00	1	18.05	18.00	-1	2,333	-0.04%
2020/11/09	0	0.00	0.1	17.60	17.60	-0.1	2,428	0.00%
2020/10/30	1	17.20	0	0.00	17.15	1	2,533	0.04%
2020/10/22	3	17.93	2	17.85	17.65	1	2,546	0.04%
2020/10/21	9	18.14	1	18.00	18.05	8	2,542	0.31%
2020/10/20	2	17.85	6	18.08	18.15	-4	2,420	-0.17%
2020/10/19	1	17.60	0	0.00	17.40	1	2,174	0.05%
2020/10/05	1	17.30	0	0.00	17.25	1	2,303	0.04%
2020/09/29	3	17.15	0	0.00	17.10	3	2,371	0.13%
2020/09/22	1	17.80	0	0.00	17.80	1	2,590	0.04%
2020/09/18	1	18.15	0	0.00	18.10	1	2,619	0.04%
2020/09/10	0	0.00	1	18.30	18.20	-1	2,686	-0.04%
2020/09/08	2	18.20	2	18.15	18.20	0	2,643	0.00%
2020/09/02	0	0.00	1	18.50	18.50	-1	2,484	-0.04%
2020/09/01	1	18.10	0	0.00	17.90	1	2,438	0.04%
2020/08/31	11	17.85	0	0.00	17.70	11	2,404	0.46%
2020/08/28	0	0.00	8	19.15	18.85	-8	2,332	-0.34%
2020/08/27	0	0.00	1	18.90	18.85	-1	2,168	-0.05%
2020/08/25	0	0.00	1	18.85	18.85	-1	2,102	-0.05%
2020/08/20	1	18.00	0	0.00	17.95	1	2,062	0.05%
2020/08/17	0	0.00	2	19.20	19.20	-2	1,919	-0.10%
2020/08/14	0	0.00	1	18.60	18.60	-1	1,831	-0.05%
2020/08/07	0	0.00	15	18.25	18.30	-15	1,779	-0.84%
2020/08/05	16	18.32	1	18.40	18.25	15	1,784	0.84%
2020/07/30	1	17.85	0	0.00	18.00	1	1,824	0.05%
2020/07/28	0	0.00	2	17.65	17.85	-2	1,831	-0.11%
2020/07/27	0	0.00	2	17.65	17.65	-2	1,842	-0.11%
2020/07/23	0	0.00	17	18.41	18.40	-17	1,870	-0.91%
2020/07/21	17	18.44	0	0.00	18.40	17	1,883	0.90%
2020/07/17	5	18.25	0	0.00	18.20	5	1,888	0.26%
2020/07/13	1	18.30	0	0.00	18.40	1	1,959	0.05%
2020/07/10	16	18.45	0	0.00	18.35	16	1,985	0.81%
2020/07/09	0	0.00	10	18.80	18.85	-10	1,959	-0.51%
2020/07/08	12	18.99	1	19.10	19.05	11	1,986	0.55%
2020/07/06	0	0.00	9	19.09	19.10	-9	1,964	-0.46%
2020/07/03	16	18.93	4	18.93	18.85	12	1,958	0.61%
2020/07/02	1	18.70	0	0.00	18.70	1	1,956	0.05%
2020/07/01	8	18.52	14	18.69	18.65	-6	1,963	-0.31%
2020/06/30	7	18.26	1	18.15	18.15	6	1,954	0.31%
2020/06/23	1	18.05	0	0.00	18.00	1	1,987	0.05%
2020/06/19	1	18.15	0	0.00	17.95	1	2,034	0.05%
2020/06/15	0	0.00	20	17.85	17.80	-20	2,145	-0.93%
2020/06/11	0	0.00	3	18.60	18.10	-3	2,204	-0.14%
2020/06/05	20	18.70	0	0.00	18.70	20	2,286	0.87%
2020/05/13	3	18.80	4	18.85	18.85	-1	2,408	-0.04%
2020/05/12	3	19.35	5	19.00	19.00	-2	2,434	-0.08%
2020/05/11	5	19.20	2	19.30	19.30	3	2,436	0.12%
2020/05/08	0	0.00	10	19.10	19.20	-10	2,408	-0.42%
2020/05/07	10	18.80	0	0.00	18.95	10	2,356	0.42%
2020/05/05	3	18.70	3	18.65	18.60	0	2,381	0.00%
2020/04/30	10	19.05	0	0.00	19.05	10	2,378	0.42%
2020/04/29	0	0.00	8	18.80	18.80	-8	2,377	-0.34%
2020/04/28	16	18.69	0	0.00	18.85	16	2,375	0.67%
2020/04/27	0	0.00	9	18.45	18.50	-9	2,392	-0.38%
2020/04/22	0	0.00	5	18.00	17.95	-5	2,366	-0.21%
2020/04/17	2	18.80	0	0.00	18.35	2	2,343	0.09%
2020/04/16	0	0.00	3	18.60	18.50	-3	2,307	-0.13%
2020/04/15	0	0.00	20	18.15	18.55	-20	2,253	-0.89%
2020/04/10	0	0.00	9	17.80	18.35	-9	2,203	-0.41%
2020/04/08	20	18.00	0	0.00	18.05	20	2,179	0.92%
2020/04/07	0	0.00	1	17.80	17.75	-1	2,136	-0.05%
2020/04/01	0	0.00	20	16.95	16.70	-20	2,051	-0.98%
2020/03/31	0	0.00	3	16.65	16.80	-3	1,970	-0.15%
2020/03/30	20	16.10	0	0.00	16.20	20	1,892	1.06%
2020/03/27	0	0.00	8	16.50	16.15	-8	1,894	-0.42%
2020/03/25	8	16.30	21	16.30	16.35	-13	1,883	-0.69%
2020/03/24	21	15.89	0	0.00	15.70	21	1,847	1.14%
2020/03/20	1	16.05	0	0.00	15.85	1	1,851	0.05%
2020/03/17	9	15.90	0	0.00	15.80	9	1,793	0.50%
2020/03/13	3	16.00	0	0.00	16.55	3	1,757	0.17%
2020/03/12	23	17.79	0	0.00	17.70	23	1,716	1.34%
2020/03/09	3	19.25	0	0.00	19.10	3	1,696	0.18%
2020/03/03	0	0.00	1	20.30	20.10	-1	1,806	-0.06%
2020/03/02	20	19.45	0	0.00	19.60	20	1,843	1.08%
2020/02/27	1	19.65	0	0.00	19.60	1	1,892	0.05%
2020/02/19	2	20.85	0	0.00	20.90	2	2,223	0.09%
2020/02/10	3	20.10	0	0.00	20.05	3	2,583	0.12%
2020/02/07	0	0.00	10	20.30	20.25	-10	2,601	-0.38%
2020/02/06	10	20.60	0	0.00	20.70	10	2,652	0.38%
2020/02/05	0	0.00	3	20.17	20.05	-3	2,696	-0.11%
2020/02/03	3	18.90	0	0.00	19.50	3	2,761	0.11%
2020/01/31	6	20.50	0	0.00	20.30	6	2,746	0.22%
2020/01/30	4	20.75	0	0.00	20.70	4	2,738	0.15%
2020/01/08	0	0.00	1	22.20	22.15	-1	2,936	-0.03%
2020/01/07	1	22.40	0	0.00	22.50	1	2,923	0.03%
2020/01/06	3	22.80	1	22.60	22.70	2	2,926	0.07%
2020/01/03	1	23.10	0	0.00	23.10	1	2,929	0.03%
2020/01/02	2	23.55	2	23.45	23.45	0	2,923	0.00%
2019/12/30	3	23.65	3	23.40	23.40	0	2,953	0.00%
2019/12/27	7	23.60	7	23.53	23.55	0	2,977	0.00%
2019/12/26	0	0.00	23	23.45	23.40	-23	3,003	-0.77%
2019/12/25	0	0.00	2	23.55	23.50	-2	3,025	-0.07%
2019/12/24	2	23.23	0	0.00	23.25	2	3,091	0.06%
2019/12/23	11	23.49	0	0.00	23.35	11	3,175	0.35%
2019/12/20	18	23.66	0	0.00	23.65	18	3,177	0.57%
2019/12/19	2	23.65	2	23.60	23.65	0	3,223	0.00%
2019/12/18	8	23.63	7	23.65	23.65	1	3,237	0.03%
2019/12/17	8	23.63	8	23.62	23.60	0	3,264	0.00%
2019/12/12	2	24.40	2	24.20	24.00	0	3,589	0.00%
2019/12/11	2	24.50	2	24.20	24.20	0	3,572	0.00%
2019/12/10	10	24.50	2	24.50	24.45	8	3,597	0.22%
2019/12/09	0	0.00	10	24.50	24.70	-10	3,600	-0.28%
2019/12/06	9	24.93	11	24.70	24.70	-2	3,628	-0.06%
2019/12/05	3	25.00	1	24.85	24.85	2	3,649	0.05%
2019/12/04	1	24.50	1	24.70	24.70	0	3,812	0.00%
2019/12/03	3	24.45	3	24.80	24.80	0	3,854	0.00%
2019/12/02	2	24.40	2	24.15	24.15	0	3,872	0.00%
2019/11/29	4	24.88	4	24.60	24.50	0	3,908	0.00%
2019/11/28	10	25.00	10	24.99	25.00	0	3,891	0.00%
2019/11/27	6	25.18	7	24.99	24.95	-1	3,928	-0.03%
2019/11/26	2	24.75	4	24.78	25.00	-2	3,940	-0.05%
2019/11/25	15	24.85	3	24.65	24.65	12	3,928	0.31%
2019/11/22	2	24.60	2	24.80	24.80	0	3,885	0.00%
2019/11/21	4	24.68	4	24.65	24.70	0	3,878	0.00%
2019/11/19	0	0.00	3	24.30	24.65	-3	3,856	-0.08%
2019/11/18	5	23.65	10	24.16	24.60	-5	3,807	-0.13%
2019/11/15	8	23.44	8	23.65	23.65	0	3,654	0.00%
2019/11/14	15	23.30	12	23.35	23.15	3	3,580	0.08%
2019/11/12	0	0.00	2	22.90	23.30	-2	3,463	-0.06%
2019/11/11	3	22.67	3	22.75	22.30	0	3,350	0.00%
2019/11/07	21	24.09	22	23.85	23.85	-1	3,261	-0.03%
2019/11/05	0	0.00	1	24.25	24.20	-1	3,210	-0.03%
2019/11/04	1	24.30	9	24.38	24.25	-8	3,182	-0.25%
2019/11/01	7	23.96	0	0.00	24.10	7	3,133	0.22%
2019/10/31	2	23.90	2	23.50	23.50	0	3,090	0.00%
2019/10/30	8	23.50	0	0.00	23.85	8	3,098	0.26%
2019/10/25	0	0.00	13	24.00	23.90	-13	3,170	-0.41%
2019/10/18	2	23.50	1	23.15	23.50	1	3,246	0.03%
2019/10/16	0	0.00	1	23.30	23.10	-1	3,200	-0.03%
2019/10/15	1	23.25	0	0.00	23.25	1	3,203	0.03%
2019/10/02	4	23.28	4	23.65	23.65	0	3,226	0.00%
2019/09/27	1	23.65	1	23.45	23.45	0	3,165	0.00%
2019/09/26	8	24.05	0	0.00	24.05	8	3,097	0.26%
2019/09/24	0	0.00	9	24.39	24.20	-9	3,020	-0.30%
2019/09/23	1	24.10	0	0.00	24.10	1	2,963	0.03%
2019/09/17	8	24.10	0	0.00	24.10	8	2,564	0.31%
2019/09/11	0	0.00	1	24.30	24.30	-1	2,517	-0.04%
2019/09/06	2	25.40	4	25.28	25.20	-2	2,437	-0.08%
2019/09/05	0	0.00	8	24.40	24.75	-8	2,261	-0.35%
2019/09/04	1	24.20	0	0.00	24.35	1	2,214	0.05%
2019/08/30	1	23.90	0	0.00	23.90	1	2,181	0.05%
2019/08/13	2	23.15	2	23.00	23.00	0	2,046	0.00%
2019/08/08	3	22.62	3	22.80	22.95	0	2,116	0.00%
2019/08/07	3	22.77	3	22.65	22.50	0	2,163	0.00%
2019/08/06	2	22.20	2	22.65	22.65	0	2,228	0.00%
2019/08/05	3	23.38	3	23.33	23.00	0	2,266	0.00%
2019/07/31	8	25.00	13	25.19	25.30	-5	2,419	-0.21%
2019/07/29	11	24.95	0	0.00	25.00	11	2,452	0.45%
2019/07/26	0	0.00	28	25.54	25.30	-28	2,471	-1.13%
2019/07/25	20	25.05	5	25.10	25.60	15	2,490	0.60%
2019/07/24	2	24.60	0	0.00	24.50	2	2,526	0.08%
2019/07/23	0	0.00	5	24.86	24.60	-5	2,576	-0.19%
2019/07/17	2	24.35	2	24.30	24.30	0	2,726	0.00%
2019/07/16	4	24.18	2	24.30	24.25	2	2,791	0.07%
2019/07/15	1	23.95	36	23.80	23.85	-35	2,869	-1.22%
2019/07/12	1	23.90	1	23.90	23.90	0	3,260	0.00%
2019/07/11	1	23.90	1	23.90	23.85	0	3,448	0.00%
2019/07/10	3	23.82	4	23.79	23.80	-1	3,844	-0.03%
2019/07/09	4	24.08	3	23.95	23.70	1	3,983	0.03%
2019/07/08	5	24.59	15	24.53	24.80	-10	4,000	-0.25%
2019/07/05	2	24.33	2	24.20	24.20	0	4,111	0.00%
2019/07/02	20	24.60	0	0.00	24.60	20	4,431	0.45%
2019/06/26	1	23.65	1	23.65	23.95	0	5,852	0.00%
2019/06/21	0	0.00	3	24.65	24.00	-3	6,187	-0.05%
2019/06/20	0	0.00	5	24.61	24.50	-5	6,199	-0.08%
2019/06/14	10	24.15	0	0.00	24.10	10	6,444	0.16%
2019/06/12	1	23.85	0	0.00	23.85	1	6,697	0.01%
2019/06/10	0	0.00	1	23.05	23.45	-1	6,641	-0.02%
2019/06/06	1	22.75	0	0.00	22.70	1	6,640	0.02%
2019/06/05	0	0.00	1	23.30	23.05	-1	6,664	-0.02%
2019/06/03	12	23.09	0	0.00	23.05	12	6,713	0.18%
2019/05/24	2	24.00	2	23.95	23.75	0	6,997	0.00%
2019/05/23	6	23.96	0	0.00	23.75	6	7,040	0.09%
2019/05/20	3	23.55	1	23.65	23.45	2	7,217	0.03%
2019/05/17	1	23.50	0	0.00	23.45	1	7,237	0.01%
2019/05/16	1	24.75	1	24.15	24.15	0	7,218	0.00%
2019/05/13	6	24.92	0	0.00	24.60	6	7,082	0.08%
2019/05/09	1	26.10	1	25.80	25.50	0	6,963	0.00%
2019/05/06	19	25.48	0	0.00	25.10	19	6,729	0.28%
2019/05/02	1	26.35	2	26.80	26.90	-1	6,587	-0.02%
2019/04/30	8	26.14	4	26.35	26.35	4	6,495	0.06%
2019/04/29	0	0.00	20	25.25	26.10	-20	6,346	-0.32%
2019/04/26	10	25.97	0	0.00	26.05	10	6,276	0.16%
2019/04/23	10	27.00	15	27.22	26.70	-5	6,127	-0.08%
2019/04/22	0	0.00	16	26.86	26.75	-16	6,034	-0.27%
2019/04/19	2	26.25	0	0.00	26.60	2	5,962	0.03%
2019/04/18	3	27.27	20	27.15	26.50	-17	5,862	-0.29%
2019/04/17	0	0.00	11	27.17	27.15	-11	5,470	-0.20%
2019/04/16	3	27.10	14	27.13	27.25	-11	5,273	-0.21%
2019/04/15	20	26.13	0	0.00	26.30	20	4,875	0.41%
2019/04/12	0	0.00	2	25.40	25.10	-2	4,717	-0.04%
2019/04/11	8	26.08	0	0.00	25.30	8	4,638	0.17%
2019/04/10	0	0.00	3	25.83	26.20	-3	4,488	-0.07%
2019/04/09	6	25.88	1	25.85	25.90	5	4,424	0.11%
2019/04/03	40	26.00	40	26.18	26.25	0	4,181	0.00%
2019/04/02	2	25.05	80	25.06	26.15	-78	3,897	-2.00%
2019/04/01	10	24.70	37	24.39	23.80	-27	3,367	-0.80%
2019/03/29	5	23.35	1	23.60	23.45	4	3,104	0.13%
2019/03/28	0	0.00	1	22.90	23.00	-1	2,921	-0.03%
2019/03/27	1	23.60	10	23.35	23.35	-9	2,827	-0.32%
2019/03/26	10	22.60	0	0.00	23.45	10	2,722	0.37%
2019/03/20	10	22.80	1	22.70	22.65	9	2,409	0.37%
2019/03/19	3	22.40	1	22.45	22.50	2	2,304	0.09%
2019/03/18	3	22.85	23	22.84	22.80	-20	2,246	-0.89%
2019/03/15	21	22.51	0	0.00	22.55	21	2,171	0.97%
2019/03/12	0	0.00	20	21.75	21.80	-20	1,990	-1.00%
2019/02/26	25	21.81	0	0.00	21.95	25	1,769	1.41%
2019/02/25	0	0.00	1	21.15	21.40	-1	1,713	-0.06%
2019/02/21	0	0.00	1	22.00	21.75	-1	1,632	-0.06%
2019/02/15	0	0.00	1	20.15	19.85	-1	1,379	-0.07%
2019/02/13	1	19.70	0	0.00	19.75	1	1,386	0.07%
2019/01/16	0	0.00	10	19.05	19.05	-10	1,525	-0.66%
2018/12/24	21	20.50	0	0.00	21.00	21	1,691	1.24%
2018/12/03	0	0.00	1	20.65	20.70	-1	1,925	-0.05%
2018/11/28	0.9	20.00	0	0.00	20.00	0.9	1,964	0.05%
2018/10/29	0	0.00	1	16.95	16.75	-1	2,365	-0.04%
2018/10/26	0	0.00	2	16.80	16.65	-2	2,370	-0.08%
2018/10/18	22	18.69	0	0.00	18.45	22	2,328	0.94%
2018/10/17	0	0.00	1	18.25	18.30	-1	2,268	-0.04%
2018/10/11	1	17.95	0	0.00	17.95	1	2,222	0.04%
2018/10/08	0	0.00	1	20.30	20.00	-1	2,208	-0.05%
2018/10/05	1	20.30	0	0.00	20.30	1	2,215	0.05%
2018/09/26	1	22.30	1	22.60	22.00	0	2,109	0.00%
2018/09/13	0	0.00	5	21.65	21.60	-5	1,846	-0.27%
2018/09/11	0	0.00	31	21.47	22.00	-31	1,944	-1.59%
2018/09/10	0	0.00	1	21.05	20.55	-1	1,903	-0.05%
2018/09/07	5	21.85	0	0.00	21.20	5	1,892	0.26%
2018/09/05	20	22.43	0	0.00	22.35	20	1,861	1.07%
2018/09/04	10	22.45	0	0.00	22.60	10	1,981	0.50%
2018/09/03	1	22.40	0	0.00	22.40	1	2,009	0.05%
2018/08/31	0	0.00	166	21.69	22.60	-166	1,925	-8.62%	大賣/鉅額交易
2018/08/30	0	0.00	35	21.46	21.45	-35	1,669	-2.10%
2018/08/29	151	20.98	0	0.00	21.00	151	1,641	9.20%	大買/鉅額交易
2018/08/27	50	20.95	0	0.00	21.25	50	1,611	3.10%
2018/08/15	5	20.20	0	0.00	20.10	5	1,921	0.26%
2018/08/13	1	20.30	0	0.00	20.00	1	2,000	0.05%
2018/08/09	5	21.15	0	0.00	21.15	5	2,040	0.25%
2018/08/07	1	21.55	0	0.00	21.35	1	2,059	0.05%
2018/08/06	5	21.60	0	0.00	21.60	5	2,067	0.24%
2018/07/19	0	0.00	1	21.00	20.90	-1	2,082	-0.05%
2018/07/18	1	20.80	1	21.10	20.95	0	2,121	0.00%
2018/07/16	1	21.30	0	0.00	21.30	1	2,112	0.05%
2018/07/09	10	20.40	0	0.00	20.30	10	2,088	0.48%
2018/06/21	1	22.90	1	23.15	22.95	0	2,118	0.00%
2018/06/20	0	0.00	1	21.95	22.80	-1	2,026	-0.05%
2018/06/19	1	22.20	0	0.00	22.20	1	2,012	0.05%
2018/05/30	0	0.00	11	21.98	22.15	-11	1,522	-0.72%
2018/05/11	0	0.00	1	20.65	20.60	-1	1,591	-0.06%
2018/05/09	10	20.55	10	20.45	20.45	0	1,623	0.00%
2018/05/08	3	20.25	5	20.31	20.25	-2	1,637	-0.12%
2018/05/07	0	0.00	2	20.10	19.95	-2	1,642	-0.12%
2018/05/04	12	19.91	9	19.95	19.95	3	1,659	0.18%
2018/05/02	40	20.15	40	19.99	19.95	0	1,751	0.00%
2018/04/30	10	19.50	10	19.30	19.30	0	1,747	0.00%
2018/04/27	0	0.00	2	19.15	19.15	-2	1,768	-0.11%
2018/04/26	2	19.45	0	0.00	18.85	2	1,790	0.11%
2018/04/20	0	0.00	1	20.30	20.40	-1	2,067	-0.05%
2018/04/19	1	20.30	1	20.45	20.45	0	2,098	0.00%
2018/04/18	1	20.30	0	0.00	20.20	1	2,129	0.05%
2018/04/12	0	0.00	0.1	21.25	21.25	-0.1	2,275	0.00%
2018/04/11	0	0.00	1	21.15	21.15	-1	2,301	-0.04%
2018/04/10	1	21.10	0	0.00	20.95	1	2,361	0.04%
2018/04/09	5	21.10	0	0.00	20.95	5	2,400	0.21%
2018/03/31	0	0.00	2	22.15	21.80	-2	2,424	-0.08%
2018/03/29	2	22.25	0	0.00	22.25	2	2,468	0.08%
2018/03/26	5	21.70	0	0.00	21.65	5	2,512	0.20%
2018/03/15	1	23.10	0	0.00	23.05	1	2,925	0.03%
2018/03/13	0	0.00	2	23.50	23.30	-2	3,014	-0.07%
2018/03/12	2	22.80	0	0.00	22.65	2	3,004	0.07%
2018/03/09	2	22.75	4	22.98	22.90	-2	3,059	-0.07%
2018/03/07	1	22.30	1	22.65	22.55	0	3,178	0.00%
2018/03/06	0	0.00	1	22.30	22.30	-1	3,345	-0.03%
2018/02/26	1	22.45	0	0.00	22.40	1	4,667	0.02%
2018/02/23	0	0.00	1	22.45	22.15	-1	4,771	-0.02%
2018/02/22	1	21.70	0	0.00	22.05	1	4,871	0.02%
2018/02/21	1	21.50	1	21.80	21.80	0	4,915	0.00%
2018/02/12	1	20.95	0	0.00	21.10	1	4,968	0.02%
2018/02/09	2	20.10	1	20.90	20.80	1	5,103	0.02%
2018/02/08	0	0.00	1	22.15	22.15	-1	5,081	-0.02%
2018/02/06	0	0.00	4	22.18	22.10	-4	5,147	-0.08%
2018/02/05	51	24.50	0	0.00	24.50	51	5,062	1.01%
2018/02/01	3	25.25	0	0.00	25.25	3	5,359	0.06%
2018/01/31	0	0.00	2	25.40	25.40	-2	5,412	-0.04%
2018/01/29	0	0.00	2	25.40	25.25	-2	5,418	-0.04%
2018/01/26	2	25.25	0	0.00	25.25	2	5,442	0.04%
2018/01/25	2	25.95	0	0.00	25.50	2	5,445	0.04%
2018/01/24	0	0.00	11	25.55	25.60	-11	5,532	-0.20%
2018/01/22	1	25.70	0	0.00	25.80	1	5,977	0.02%
2018/01/18	1	26.15	4	26.25	25.90	-3	5,981	-0.05%
2018/01/17	5	26.80	3	26.67	26.35	2	5,961	0.03%
2018/01/16	4	26.48	2	26.35	26.20	2	5,828	0.03%
2018/01/12	0	0.00	2	26.05	26.10	-2	5,802	-0.03%
2018/01/11	1	25.65	0	0.00	25.45	1	5,813	0.02%
2018/01/08	0	0.00	1	26.00	26.00	-1	5,807	-0.02%
2018/01/03	0	0.00	6	25.75	25.55	-6	5,770	-0.10%
2018/01/02	0	0.00	20	25.45	25.25	-20	5,752	-0.35%