加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    1,058張
  • 產業
    上市 資訊服務類股▲0.80%

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－國票-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東 券商分點個股進出

國票-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.005027.1927.45-504,013-1.25%
2024/05/245026.8900.0026.95504,0061.25%
2024/05/23227.40327.0227.00-13,995-0.03%
2024/05/22327.68227.6527.6513,9710.03%
2024/05/21227.45327.6027.60-13,954-0.03%
2024/05/20327.53227.4027.4013,9470.03%
2024/05/17227.80227.5027.5003,9390.00%
2024/05/1600.00127.6527.65-13,923-0.03%
2024/05/15227.40227.2327.2003,8810.00%
2024/05/14627.34527.5527.5513,8680.03%
2024/05/1000.00328.7229.10-33,703-0.08%
2024/05/0900.00329.9229.90-33,608-0.08%
2024/05/08329.23329.1529.1503,4080.00%
2024/05/07127.55127.7028.0003,3070.00%
2024/05/06428.3300.0028.0043,2670.12%
2024/05/03228.6500.0028.6523,2390.06%
2024/04/30129.40229.7529.35-13,164-0.03%
2024/04/2600.00328.5228.50-33,004-0.10%
2024/04/25228.80328.7728.60-12,972-0.03%
2024/04/24628.94429.1029.1022,9560.07%
2024/04/23329.10629.2028.95-32,924-0.10%
2024/04/22129.001229.2129.70-112,849-0.39%
2024/04/19828.67729.4530.4512,5430.04%
2024/04/18628.4900.0029.7562,1300.28%
2024/04/17326.30627.1527.05-31,922-0.16%
2024/04/161226.13425.8025.7581,8880.42%
2024/04/1500.00327.3527.15-31,912-0.16%
2024/04/12426.95527.6427.65-11,872-0.05%
2024/04/11827.34427.6026.9041,7400.23%
2024/04/10827.91828.4627.2001,6280.00%
2024/04/0900.00327.7027.70-31,273-0.24%
2024/04/0300.00324.8024.75-31,178-0.25%
2024/03/29423.71423.6523.7001,1780.00%
2024/03/28223.95223.7023.7001,1990.00%
2024/03/2600.00423.8023.65-41,294-0.31%
2024/03/25123.9500.0023.9511,2980.08%
2024/03/22523.70723.6723.60-21,322-0.15%
2024/03/21523.3500.0023.5051,3560.37%
2024/03/20323.35323.3023.2501,3740.00%
2024/03/12323.5500.0023.5031,7220.17%
2024/03/0400.00324.2024.00-31,707-0.18%
2024/03/01324.0500.0023.9531,7170.17%
2024/02/2200.00223.9523.85-22,012-0.10%
2024/02/21324.10124.0524.0522,0330.10%
2024/02/1900.00224.6024.55-22,101-0.10%
2024/02/1500.00224.1024.15-22,239-0.09%
2024/01/23124.302124.3124.30-203,332-0.60%
2024/01/222124.10724.2024.10143,3730.41%
2024/01/19523.80423.7023.7013,4860.03%
2024/01/18223.80223.6023.6003,7060.00%
2024/01/17324.2700.0024.1034,3430.07%
2024/01/16225.0500.0025.1024,4080.05%
2024/01/1100.00425.7526.20-44,417-0.09%
2024/01/10425.1000.0025.0044,3690.09%
2024/01/09425.6000.0025.6044,3990.09%
2024/01/03125.20125.1025.1004,8090.00%
2023/12/29325.35525.2825.25-25,084-0.04%
2023/12/27325.55525.4725.40-25,522-0.04%
2023/12/26725.18725.3525.3505,5710.00%
2023/12/25725.32225.1525.2055,5630.09%
2023/12/22425.83225.5525.5525,5680.04%
2023/12/19225.60225.5525.5505,6110.00%
2023/12/18226.70226.1026.1005,6110.00%
2023/12/15226.85226.8026.8005,6190.00%
2023/12/14526.94226.8026.8035,6620.05%
2023/12/13227.55227.2527.2505,7660.00%
2023/12/12227.15227.9527.9505,8190.00%
2023/12/11227.1000.0027.1025,7180.03%
2023/12/0700.00227.6027.50-26,097-0.03%
2023/12/06226.80226.8026.8006,1720.00%
2023/12/05227.05926.7526.75-76,158-0.11%
2023/12/04227.20227.2527.2506,1300.00%
2023/12/01227.35227.2527.2506,1150.00%
2023/11/30227.60227.2527.2506,1140.00%
2023/11/29227.60627.4827.45-46,108-0.07%
2023/11/28227.90227.8027.8006,1030.00%
2023/11/24428.0800.0028.1046,0760.07%
2023/11/17426.93426.9826.9505,8420.00%
2023/11/16227.45227.2527.2505,8260.00%
2023/11/14228.10227.3027.3005,7950.00%
2023/11/1300.00228.7528.75-25,707-0.04%
2023/11/09427.88226.8026.8025,6360.04%
2023/11/08229.40229.4529.4505,5010.00%
2023/11/06329.57429.3329.20-15,520-0.02%
2023/11/03129.60429.6629.60-35,440-0.06%
2023/11/02428.98229.4029.2025,3310.04%
2023/11/0100.00328.1328.20-35,232-0.06%
2023/10/31528.83529.7328.5005,1370.00%
2023/10/30128.3500.0028.4014,8990.02%
2023/10/27328.32127.6527.6024,8860.04%
2023/10/26329.35230.3828.7014,8400.02%
2023/10/25730.01530.0230.2024,8710.04%
2023/10/20225.40225.6025.6004,3170.00%
2023/10/18227.05226.2526.2504,3910.00%
2023/10/16227.8000.0027.6024,4110.05%
2023/10/12129.00228.7028.55-14,457-0.02%
2023/10/11227.50227.8527.8504,3760.00%
2023/10/06228.13428.2028.40-24,355-0.05%
2023/10/05227.4000.0026.8524,2120.05%
2023/10/042427.442327.4427.2014,3310.02%
2023/09/26127.20126.5026.3005,8430.00%
2023/09/25126.65126.9526.9506,0930.00%
2023/09/18526.803326.8926.70-288,013-0.35%
2023/09/15425.24425.1826.3508,2790.00%
2023/09/14125.1000.0025.1018,4820.01%
2023/09/13524.101024.3025.25-58,678-0.06%
2023/09/12225.40225.0824.7508,6600.00%
2023/09/08122.3500.0022.2018,4860.01%
2023/09/07222.6500.0022.7528,6170.02%
2023/09/05123.0000.0023.0018,8230.01%
2023/08/29122.1500.0022.2019,8690.01%
2023/08/21523.2000.0022.95510,1200.05%
2023/08/17123.9500.0023.95110,2760.01%
2023/08/081027.201126.6226.60-111,926-0.01%
2023/08/07626.741627.3227.35-1011,917-0.08%
2023/07/311027.58426.8026.80611,8400.05%
2023/07/281128.3700.0027.551111,7930.09%
2023/07/26526.10526.2026.35011,4680.00%
2023/07/24526.8000.0026.40511,3730.04%
2023/07/21526.15526.7527.20011,3200.00%
2023/07/20527.5500.0027.20511,3030.04%
2023/07/19528.20327.3527.25211,2750.02%
2023/07/1800.00130.8028.00-111,251-0.01%
2023/07/17130.2500.0030.60111,1580.01%
2023/07/13529.302329.9029.15-1811,015-0.16%
2023/07/11729.8800.0029.35710,9160.06%
2023/07/07331.07231.8531.75110,7150.01%
2023/07/053832.543533.5031.65310,2970.03%
2023/07/041231.281231.5632.4509,4390.00%
2023/07/031027.65929.7329.5019,0950.01%
2023/06/301427.12527.5527.4598,7710.10%
2023/06/29126.70127.0026.3508,6390.00%
2023/06/28627.32627.3826.5008,5490.00%
2023/06/272829.413528.7526.75-78,381-0.08%
2023/06/26527.34627.7129.70-17,417-0.01%
2023/06/2100.007227.4527.00-726,936-1.04%
2023/06/20226.5000.0025.0026,7260.03%
2023/06/19426.01226.4026.5026,7260.03%
2023/06/1600.002023.5524.10-206,606-0.30%
2023/06/142123.2100.0023.50216,5120.32%
2023/06/13325.3300.0024.8036,4170.05%
2023/06/12124.40124.7024.6006,3290.00%
2023/06/092025.4000.0025.80206,3900.31%
2023/06/07126.20227.1026.55-16,756-0.01%
2023/06/063426.95726.5926.10276,5400.41%
2023/06/0200.00229.5829.50-25,975-0.03%
2023/06/01127.50327.6527.70-25,904-0.03%
2023/05/2400.00423.6023.80-45,554-0.07%
2023/05/231724.49324.6524.00145,4790.26%
2023/05/2213824.2312723.1524.50115,3630.21% 大買/大賣/
2023/05/19122.2000.0022.7014,5640.02%
2023/05/18220.3500.0020.6524,4460.04%
2023/05/171418.102218.0918.80-84,239-0.19%
2023/05/16816.52716.8217.1013,9450.03%
2023/05/0400.00315.2515.25-33,445-0.09%
2023/04/27114.5500.0014.6013,3340.03%
2023/04/26114.65114.6514.6503,3170.00%
2023/04/25115.10114.6014.6503,3010.00%
2023/04/24114.55115.0015.0003,2540.00%
2023/04/21114.9500.0014.3013,2220.03%
2023/04/20515.452515.5014.95-203,181-0.63%
2023/04/18515.2000.0015.2053,0870.16%
2023/04/1700.00315.2315.20-33,042-0.10%
2023/04/13115.1000.0014.9012,9450.03%
2023/04/07315.3000.0015.6032,6200.11%
2023/04/062615.40115.3515.35252,5860.97%
2023/03/23515.65515.8515.7002,1640.00%
2023/03/222014.862015.2115.2001,9380.00%
2023/03/1600.00413.0012.60-41,378-0.29%
2023/03/14213.4500.0013.5521,2420.16%
2023/03/13415.40215.9514.9021,0630.19%
2022/02/1800.00412.8513.00-41,418-0.28%
2022/01/13413.0500.0013.0041,0780.37%
2021/11/0900.001810.6310.65-18154-11.65%
2021/11/081810.7500.0010.751815211.77%
2021/04/09411.8500.0011.9043121.28%
2021/01/0700.00711.5011.60-7351-1.99%
2020/11/09410.6500.0010.6541702.35%
2020/03/0200.001810.4510.60-18203-8.85%
2020/02/1200.00210.6010.55-2191-1.04%
2019/12/3000.00210.5010.55-2116-1.71%
2019/11/1300.000.110.8510.75-0.1154-0.07%
2018/06/112511.392511.5411.4501,4120.00%
2018/06/0500.00511.1511.10-51,462-0.34%
2018/06/04511.25211.3011.3031,5070.20%
2018/06/0100.00111.2011.20-11,514-0.07%
2018/05/31311.4500.0011.1531,5210.20%
2018/04/2000.00311.8011.85-32,889-0.10%
2018/04/17312.05212.0511.9513,0230.03%
2018/04/0300.00511.6011.70-53,612-0.14%
2018/03/0600.00512.5512.55-53,343-0.15%
2018/03/05512.55512.6012.5503,3720.00%
2018/02/2600.00113.0012.65-13,471-0.03%
2018/02/224012.804013.1512.8003,4230.00%
2018/02/216013.056012.7713.0503,3640.00%
2018/02/1200.006011.6611.90-603,248-1.85%
2018/02/096011.1400.0011.40603,2341.85%
2018/02/0600.00110.5010.60-13,248-0.03%
2018/01/181413.43513.0512.9093,1170.29%
2018/01/17612.50812.6312.90-22,692-0.07%
2018/01/11211.8000.0012.3022,3530.08%
2018/01/101512.421012.9012.6052,2630.22%
2018/01/091112.05211.8012.3592,0500.44%
2018/01/083010.513010.7211.2501,7180.00%
2018/01/0300.001010.2510.25-101,541-0.65%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音