偉詮電 (2436)-國票-台東券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
62.1
漲跌
▼0.5
漲幅
-0.80%
成交量
970張
產業
上市半導體類股▼0.10%
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	62.00	62.10	-1	1,522	-0.07%
2024/04/17	1	63.10	1	62.60	62.60	0	1,541	0.00%
2024/04/11	3	62.80	0	0.00	62.80	3	1,610	0.19%
2024/04/01	0	0.00	6	63.12	63.50	-6	2,224	-0.27%
2024/03/28	0	0.00	1	63.40	63.00	-1	2,284	-0.04%
2024/03/26	0	0.00	21	63.44	63.10	-21	2,352	-0.89%
2024/03/21	1	65.30	2	65.10	64.40	-1	2,417	-0.04%
2024/03/08	1	64.40	0	0.00	63.30	1	2,810	0.04%
2024/03/05	1	66.90	1	66.60	66.60	0	3,005	0.00%
2024/03/04	1	67.70	0	0.00	67.20	1	3,194	0.03%
2024/02/27	0	0.00	1	68.10	67.90	-1	3,598	-0.03%
2024/02/21	5	69.90	0	0.00	70.80	5	4,392	0.11%
2024/01/22	1	67.10	0	0.00	67.60	1	4,752	0.02%
2024/01/15	1	67.10	0	0.00	69.00	1	4,988	0.02%
2024/01/08	6	70.40	0	0.00	68.70	6	5,318	0.11%
2024/01/05	10	72.00	0	0.00	71.80	10	5,261	0.19%
2024/01/03	10	71.90	0	0.00	71.80	10	5,276	0.19%
2024/01/02	0	0.00	2	72.90	72.50	-2	5,270	-0.04%
2023/12/29	0	0.00	1	73.60	73.60	-1	5,277	-0.02%
2023/12/28	16	74.78	15	75.53	74.00	1	5,218	0.02%
2023/12/27	0	0.00	1	72.60	72.90	-1	5,007	-0.02%
2023/12/26	0	0.00	1	70.30	69.90	-1	4,906	-0.02%
2023/12/21	1	68.00	0	0.00	67.70	1	4,861	0.02%
2023/12/19	1	68.00	0	0.00	67.30	1	4,885	0.02%
2023/12/18	5	68.10	0	0.00	68.10	5	4,947	0.10%
2023/12/15	1	70.00	0	0.00	68.10	1	5,014	0.02%
2023/12/08	1	71.50	0	0.00	71.20	1	5,602	0.02%
2023/12/06	5	74.80	0	0.00	73.90	5	5,891	0.08%
2023/11/29	2	77.50	10	77.92	78.80	-8	8,492	-0.09%
2023/11/28	2	77.10	2	78.00	77.70	0	8,565	0.00%
2023/11/27	2	77.00	2	77.50	76.10	0	9,162	0.00%
2023/11/24	1	76.50	3	76.80	76.50	-2	9,954	-0.02%
2023/11/22	3	76.20	2	75.00	76.30	1	9,991	0.01%
2023/11/21	1	70.70	0	0.00	72.80	1	9,588	0.01%
2023/11/15	0	0.00	1	68.50	69.00	-1	9,323	-0.01%
2023/11/14	1	67.10	0	0.00	67.60	1	9,220	0.01%
2023/10/25	0	0.00	1	69.80	70.60	-1	8,956	-0.01%
2023/10/24	1	69.10	0	0.00	69.10	1	8,891	0.01%
2023/10/18	1	71.20	1	69.80	68.30	0	8,906	0.00%
2023/10/03	0	0.00	1	71.20	71.00	-1	9,788	-0.01%
2023/09/25	1	69.90	1	68.60	68.30	0	10,000	0.00%
2023/09/19	0	0.00	1	72.20	72.20	-1	9,768	-0.01%
2023/09/13	0	0.00	2	72.70	72.90	-2	9,235	-0.02%
2023/09/12	4	74.13	1	74.10	74.10	3	9,061	0.03%
2023/09/11	2	74.70	2	74.25	74.20	0	8,927	0.00%
2023/09/08	2	74.40	3	75.70	75.10	-1	8,819	-0.01%
2023/09/07	2	75.35	9	75.40	73.30	-7	8,555	-0.08%
2023/09/06	8	75.95	1	76.20	75.00	7	8,229	0.09%
2023/09/05	2	78.35	5	78.16	77.50	-3	7,950	-0.04%
2023/09/04	11	75.56	10	77.60	78.60	1	6,954	0.01%
2023/09/01	8	71.76	1	71.50	71.50	7	6,310	0.11%
2023/08/31	12	72.16	16	71.36	71.50	-4	6,069	-0.07%
2023/08/30	19	69.81	27	71.51	73.30	-8	5,483	-0.15%
2023/08/29	38	63.87	51	64.86	66.70	-13	4,563	-0.28%
2023/08/28	2	60.60	2	60.80	60.70	0	4,187	0.00%
2023/08/24	4	61.50	1	61.70	60.40	3	4,107	0.07%
2023/08/21	1	59.90	1	58.90	59.20	0	3,998	0.00%
2023/08/18	10	59.90	0	0.00	59.90	10	3,989	0.25%
2023/08/17	1	58.30	1	59.30	59.30	0	3,969	0.00%
2023/08/02	5	58.20	0	0.00	58.00	5	3,881	0.13%
2023/07/27	1	60.20	1	61.20	61.20	0	3,716	0.00%
2023/07/26	1	61.90	1	62.00	60.00	0	3,657	0.00%
2023/07/25	0	0.00	10	61.00	60.70	-10	3,584	-0.28%
2023/07/24	15	59.89	5	60.40	60.00	10	3,557	0.28%
2023/07/21	3	61.50	2	61.70	61.90	1	3,493	0.03%
2023/07/20	10	63.10	10	64.24	63.10	0	3,444	0.00%
2023/07/17	6	60.85	1	60.50	60.50	5	3,086	0.16%
2023/07/14	1	63.90	3	64.00	62.80	-2	3,007	-0.07%
2023/07/12	3	59.90	0	0.00	58.00	3	2,596	0.12%
2023/07/11	0	0.00	6	57.30	58.30	-6	2,528	-0.24%
2023/07/10	4	61.63	4	61.88	58.10	0	2,452	0.00%
2023/07/07	0	0.00	1	56.80	57.90	-1	2,163	-0.05%
2023/07/06	20	56.47	19	55.44	55.20	1	1,956	0.05%
2023/06/28	0	0.00	4	51.90	52.00	-4	2,277	-0.18%
2023/06/20	2	54.90	0	0.00	54.10	2	2,318	0.09%
2023/06/19	0	0.00	7	56.00	55.00	-7	2,347	-0.30%
2023/06/15	2	56.50	0	0.00	56.70	2	2,290	0.09%
2023/06/14	3	55.90	0	0.00	55.70	3	2,262	0.13%
2023/06/12	0	0.00	5	59.30	60.50	-5	2,067	-0.24%
2023/06/09	11	57.64	1	58.00	58.00	10	1,891	0.53%
2023/06/06	0	0.00	2	54.60	53.00	-2	1,798	-0.11%
2023/06/05	6	56.75	6	54.80	54.80	0	1,781	0.00%
2023/06/01	0	0.00	3	52.00	52.30	-3	1,679	-0.18%
2023/05/23	0	0.00	2	50.20	50.10	-2	1,930	-0.10%
2023/05/22	1	49.30	0	0.00	49.55	1	1,948	0.05%
2023/05/18	1	48.50	5	48.55	48.55	-4	1,966	-0.20%
2023/05/17	3	47.30	0	0.00	48.25	3	1,968	0.15%
2023/05/02	0	0.00	2	48.30	48.40	-2	2,551	-0.08%
2023/04/28	2	48.00	0	0.00	47.80	2	2,613	0.08%
2023/04/27	5	47.00	0	0.00	47.10	5	2,613	0.19%
2023/04/25	3	47.20	0	0.00	46.90	3	2,640	0.11%
2023/04/24	2	49.60	2	48.95	48.95	0	2,679	0.00%
2023/04/21	0	0.00	2	49.40	49.40	-2	2,741	-0.07%
2023/04/19	2	52.70	0	0.00	52.00	2	2,717	0.07%
2023/04/18	0	0.00	2	52.50	52.50	-2	2,711	-0.07%
2023/04/13	2	53.20	2	52.70	52.70	0	2,680	0.00%
2023/04/11	2	54.10	0	0.00	53.90	2	2,632	0.08%
2023/04/07	1	54.90	0	0.00	53.70	1	2,553	0.04%
2023/04/06	1	54.60	3	55.23	55.50	-2	2,363	-0.08%
2023/03/22	2	52.90	2	51.70	51.40	0	2,023	0.00%
2023/03/10	1	50.60	0	0.00	49.95	1	2,116	0.05%
2023/03/09	0	0.00	2	52.60	51.90	-2	2,129	-0.09%
2023/03/08	1	51.60	0	0.00	51.40	1	2,075	0.05%
2023/03/07	1	51.70	0	0.00	51.60	1	2,073	0.05%
2023/03/06	1	51.80	1	51.90	51.50	0	2,072	0.00%
2023/03/02	1	52.20	0	0.00	52.20	1	2,103	0.05%
2023/03/01	0	0.00	2	51.00	50.90	-2	2,040	-0.10%
2023/02/24	1	50.50	0	0.00	50.60	1	2,031	0.05%
2023/02/23	1	51.00	0	0.00	50.90	1	2,000	0.05%
2023/02/21	1	50.50	0	0.00	50.80	1	1,965	0.05%
2023/02/17	2	48.65	2	49.15	49.55	0	1,987	0.00%
2023/02/10	0	0.00	1	48.25	47.25	-1	2,172	-0.05%
2023/02/03	4	51.00	4	50.58	50.90	0	2,381	0.00%
2023/02/02	2	49.35	0	0.00	49.35	2	2,248	0.09%
2023/02/01	4	48.08	0	0.00	48.30	4	2,614	0.15%
2023/01/30	0	0.00	31	48.03	48.35	-31	2,627	-1.18%
2023/01/13	0	0.00	2	46.25	46.35	-2	2,578	-0.08%
2023/01/12	0	0.00	1	46.50	45.80	-1	2,556	-0.04%
2022/12/23	0	0.00	1	40.80	42.00	-1	2,564	-0.04%
2022/12/12	1	44.30	0	0.00	44.40	1	2,683	0.04%
2022/12/09	0	0.00	1	45.95	45.00	-1	2,687	-0.04%
2022/12/08	1	45.40	0	0.00	45.55	1	2,686	0.04%
2022/12/07	1	45.70	0	0.00	45.60	1	2,700	0.04%
2022/12/06	0	0.00	1	48.50	47.10	-1	2,695	-0.04%
2022/12/02	0	0.00	1	48.80	48.65	-1	2,632	-0.04%
2022/11/29	0	0.00	1	45.00	45.00	-1	2,586	-0.04%
2022/11/28	31	45.01	0	0.00	45.40	31	2,592	1.20%
2022/11/25	1	45.70	0	0.00	45.65	1	2,618	0.04%
2022/11/24	1	46.40	1	46.40	46.80	0	2,609	0.00%
2022/11/17	1	45.50	0	0.00	46.00	1	2,710	0.04%
2022/11/16	0	0.00	1	46.50	46.30	-1	2,692	-0.04%
2022/11/07	0	0.00	1	43.60	44.35	-1	2,593	-0.04%
2022/11/04	1	43.20	0	0.00	43.20	1	2,523	0.04%
2022/11/03	10	44.44	10	43.90	43.85	0	2,498	0.00%
2022/10/31	5	42.44	6	42.63	42.60	-1	2,367	-0.04%
2022/10/28	56	43.12	43	43.27	42.80	13	2,269	0.57%
2022/10/27	3	41.70	15	41.30	42.20	-12	1,869	-0.64%
2022/10/13	0	0.00	1	37.30	36.95	-1	1,943	-0.05%
2022/10/04	1	42.00	0	0.00	42.20	1	1,964	0.05%
2022/09/28	0	0.00	1	39.70	39.05	-1	2,063	-0.05%
2022/09/26	0	0.00	3	41.37	40.30	-3	2,115	-0.14%
2022/09/23	2	44.50	0	0.00	43.25	2	2,152	0.09%
2022/09/19	1	45.10	0	0.00	44.80	1	2,184	0.05%
2022/09/15	0	0.00	2	47.60	47.45	-2	2,238	-0.09%
2022/09/14	2	46.75	0	0.00	47.15	2	2,269	0.09%
2022/08/31	0	0.00	5	56.50	56.50	-5	2,407	-0.21%
2022/08/29	2	56.20	0	0.00	55.50	2	2,471	0.08%
2022/08/26	1	58.80	0	0.00	58.50	1	2,460	0.04%
2022/08/25	5	58.88	0	0.00	58.80	5	2,383	0.21%
2022/08/18	0	0.00	1	57.50	57.80	-1	2,497	-0.04%
2022/08/17	1	56.60	6	57.42	56.70	-5	2,480	-0.20%
2022/08/15	6	56.13	3	56.83	56.90	3	2,493	0.12%
2022/08/11	0	0.00	2	51.50	52.10	-2	2,407	-0.08%
2022/08/09	2	50.80	0	0.00	50.70	2	2,493	0.08%
2022/08/08	0	0.00	1	52.00	51.80	-1	2,492	-0.04%
2022/08/05	2	53.20	0	0.00	53.00	2	2,481	0.08%
2022/08/04	0	0.00	2	52.90	52.40	-2	2,500	-0.08%
2022/08/02	2	52.25	0	0.00	53.10	2	2,522	0.08%
2022/08/01	0	0.00	1	53.40	53.20	-1	2,527	-0.04%
2022/07/29	1	53.10	0	0.00	53.60	1	2,605	0.04%
2022/07/28	0	0.00	2	57.70	53.60	-2	2,627	-0.08%
2022/07/27	2	54.00	0	0.00	54.70	2	2,563	0.08%
2022/07/21	0	0.00	1	57.80	58.00	-1	2,707	-0.04%
2022/07/15	0	0.00	1	54.70	54.70	-1	2,962	-0.03%
2022/07/14	0	0.00	1	54.10	54.00	-1	2,960	-0.03%
2022/07/05	1	54.00	1	54.50	55.00	0	2,985	0.00%
2022/07/01	3	51.63	0	0.00	50.30	3	2,943	0.10%
2022/06/30	0	0.00	1	55.60	55.00	-1	2,897	-0.03%
2022/06/21	1	58.00	2	58.20	59.70	-1	3,034	-0.03%
2022/06/20	2	57.60	3	56.73	56.10	-1	3,119	-0.03%
2022/06/17	2	60.80	0	0.00	60.80	2	3,079	0.06%
2022/06/16	1	63.00	5	61.76	61.00	-4	3,067	-0.13%
2022/06/15	1	65.90	0	0.00	65.50	1	3,035	0.03%
2022/06/02	0	0.00	1	70.50	69.90	-1	3,309	-0.03%
2022/06/01	1	70.90	0	0.00	71.10	1	3,363	0.03%
2022/05/30	1	67.90	6	68.37	68.30	-5	3,705	-0.13%
2022/05/27	1	66.40	0	0.00	66.10	1	3,715	0.03%
2022/05/24	5	66.60	0	0.00	66.30	5	3,816	0.13%
2022/05/20	2	68.80	3	68.50	68.80	-1	3,913	-0.03%
2022/05/18	1	69.00	0	0.00	69.40	1	4,263	0.02%
2022/05/16	0	0.00	1	67.10	66.60	-1	4,929	-0.02%
2022/05/11	0	0.00	1	66.80	66.80	-1	5,077	-0.02%
2022/05/10	1	65.10	0	0.00	66.00	1	5,178	0.02%
2022/05/09	0	0.00	2	66.35	65.50	-2	5,385	-0.04%
2022/05/06	3	66.47	0	0.00	66.50	3	5,414	0.06%
2022/05/05	0	0.00	3	72.07	72.20	-3	5,389	-0.06%
2022/05/04	0	0.00	1	71.30	70.30	-1	5,422	-0.02%
2022/04/29	1	70.10	0	0.00	69.50	1	5,530	0.02%
2022/04/27	2	67.05	5	65.50	69.10	-3	5,554	-0.05%
2022/04/26	0	0.00	1	70.60	69.30	-1	5,488	-0.02%
2022/04/22	10	79.10	1	79.70	78.60	9	5,441	0.17%
2022/04/18	3	77.40	0	0.00	76.00	3	5,539	0.05%
2022/04/15	1	78.60	0	0.00	77.10	1	5,594	0.02%
2022/04/14	2	80.10	1	80.60	79.50	1	5,673	0.02%
2022/04/13	1	78.90	0	0.00	80.30	1	5,731	0.02%
2022/04/11	2	80.85	0	0.00	79.00	2	5,791	0.03%
2022/04/07	2	84.00	0	0.00	82.00	2	5,864	0.03%
2022/04/06	3	84.00	0	0.00	84.00	3	5,933	0.05%
2022/04/01	2	85.15	0	0.00	85.30	2	6,157	0.03%
2022/03/31	6	86.27	0	0.00	86.20	6	6,275	0.10%
2022/03/28	1	86.90	0	0.00	86.20	1	6,720	0.01%
2022/03/25	2	89.55	1	90.40	88.60	1	7,237	0.01%
2022/03/18	0	0.00	1	86.70	87.40	-1	8,095	-0.01%
2022/03/17	0	0.00	2	85.55	87.20	-2	8,217	-0.02%
2022/03/16	4	83.45	3	84.93	82.90	1	8,309	0.01%
2022/03/15	2	85.10	0	0.00	84.50	2	8,323	0.02%
2022/03/11	0	0.00	1	87.80	88.80	-1	8,645	-0.01%
2022/03/10	2	88.70	2	87.90	88.20	0	8,899	0.00%
2022/03/09	3	86.20	2	86.00	86.70	1	9,189	0.01%
2022/03/08	6	86.88	1	86.80	85.00	5	9,589	0.05%
2022/03/07	2	89.90	2	88.60	88.50	0	10,289	0.00%
2022/03/04	3	94.67	3	94.50	92.50	0	10,484	0.00%
2022/03/03	1	94.20	3	94.10	94.20	-2	10,673	-0.02%
2022/03/01	1	90.50	0	0.00	90.50	1	10,812	0.01%
2022/02/24	1	88.00	0	0.00	87.10	1	11,264	0.01%
2022/02/23	1	90.70	0	0.00	91.20	1	11,617	0.01%
2022/02/21	1	94.60	0	0.00	93.00	1	12,207	0.01%
2022/02/18	203	94.79	201	93.54	95.40	2	12,829	0.02%	大買/大賣/
2022/02/17	21	96.75	23	96.21	93.00	-2	13,341	-0.01%
2022/02/16	0	0.00	3	91.40	91.40	-3	14,010	-0.02%
2022/02/15	1	92.20	0	0.00	89.40	1	15,010	0.01%
2022/02/14	1	91.50	0	0.00	90.30	1	16,674	0.01%
2022/02/11	1	93.20	1	93.20	93.10	0	16,750	0.00%
2022/02/10	1	91.90	6	93.03	92.60	-5	16,916	-0.03%
2022/02/09	8	93.31	3	92.00	93.10	5	16,994	0.03%
2022/02/08	1	88.00	1	88.20	88.30	0	16,838	0.00%
2022/02/07	1	88.00	0	0.00	88.00	1	16,890	0.01%
2022/01/24	0	0.00	1	83.60	84.00	-1	17,967	-0.01%
2022/01/18	0	0.00	41	87.78	87.70	-41	18,600	-0.22%
2022/01/17	0	0.00	1	85.40	87.30	-1	18,746	-0.01%
2022/01/14	4	84.48	1	84.20	84.40	3	19,141	0.02%
2022/01/13	0	0.00	51	87.42	87.10	-51	19,434	-0.26%
2022/01/12	0	0.00	1	88.30	88.10	-1	19,695	-0.01%
2022/01/10	1	90.50	0	0.00	91.50	1	19,979	0.01%
2022/01/07	0	0.00	3	91.73	90.60	-3	20,091	-0.01%
2022/01/06	3	93.97	0	0.00	94.40	3	20,176	0.01%
2022/01/05	5	93.12	1	92.80	93.00	4	20,334	0.02%
2022/01/04	1	96.10	1	95.60	95.60	0	20,350	0.00%
2022/01/03	1	97.80	3	96.77	95.70	-2	20,600	-0.01%
2021/12/30	2	96.60	0	0.00	96.60	2	20,769	0.01%
2021/12/28	2	99.30	1	99.10	97.10	1	21,406	0.00%
2021/12/27	0	0.00	30	97.30	97.60	-30	21,659	-0.14%
2021/12/24	0	0.00	12	96.70	95.40	-12	22,324	-0.05%
2021/12/23	2	96.10	23	96.58	96.00	-21	23,656	-0.09%
2021/12/22	5	100.00	2	101.25	97.60	3	24,269	0.01%
2021/12/21	35	99.41	6	99.63	99.00	29	24,683	0.12%
2021/12/20	1	97.00	1	97.00	97.00	0	25,111	0.00%
2021/12/17	32	96.49	2	96.25	96.60	30	25,525	0.12%
2021/12/16	2	94.10	18	95.52	96.30	-16	25,423	-0.06%
2021/12/15	72	90.58	0	0.00	91.80	72	25,084	0.29%
2021/12/14	3	88.97	0	0.00	88.50	3	25,064	0.01%
2021/12/13	3	90.43	1	90.10	90.10	2	25,202	0.01%
2021/12/10	13	92.20	1	91.20	90.90	12	25,130	0.05%
2021/12/09	0	0.00	5	95.26	94.00	-5	25,112	-0.02%
2021/12/08	3	95.07	2	97.00	94.70	1	25,205	0.00%
2021/12/07	2	95.20	0	0.00	95.00	2	25,414	0.01%
2021/12/06	3	99.83	1	99.30	99.30	2	25,366	0.01%
2021/12/03	1	97.00	12	98.92	99.00	-11	25,346	-0.04%
2021/12/02	34	98.23	12	98.00	96.00	22	25,448	0.09%
2021/12/01	7	96.34	6	98.77	100.50	1	25,916	0.00%
2021/11/30	6	95.43	0	0.00	92.80	6	26,270	0.02%
2021/11/29	1	93.30	0	0.00	92.20	1	26,552	0.00%
2021/11/26	3	96.03	8	95.33	94.60	-5	26,435	-0.02%
2021/11/25	3	96.47	0.1	97.00	95.70	2.9	26,282	0.01%
2021/11/24	1	98.00	0	0.00	99.50	1	26,132	0.00%
2021/11/22	3	102.67	0	0.00	101.00	3	25,807	0.01%
2021/11/18	2	103.50	4	104.00	104.00	-2	25,166	-0.01%
2021/11/17	172	110.13	207	110.86	108.50	-35	24,873	-0.14%	大買/大賣/
2021/11/16	5	107.70	3	109.50	110.00	2	24,203	0.01%
2021/11/15	707	106.29	707	105.30	108.00	0	23,487	0.00%	大買/大賣/
2021/11/12	4	97.00	2	99.10	102.50	2	22,181	0.01%
2021/11/11	15	88.50	38	91.17	93.40	-23	21,178	-0.11%
2021/11/10	1	84.60	4	85.48	85.00	-3	19,506	-0.02%
2021/11/09	2	82.90	6	84.85	84.50	-4	19,431	-0.02%
2021/11/08	3	82.53	1	81.60	82.50	2	19,253	0.01%
2021/11/05	4	79.80	1	80.70	80.90	3	19,187	0.02%
2021/11/04	2	81.05	1	81.50	80.50	1	19,178	0.01%
2021/11/03	4	80.23	4	81.15	80.90	0	19,157	0.00%
2021/11/02	53	83.92	28	81.06	80.10	25	19,153	0.13%
2021/11/01	27	85.29	8	85.51	89.00	19	18,596	0.10%
2021/10/29	12	81.80	0	0.00	81.10	12	18,170	0.07%
2021/10/28	2	82.10	8	82.81	82.50	-6	18,092	-0.03%
2021/10/27	3	80.20	3	80.63	81.80	0	17,980	0.00%
2021/10/26	6	81.63	8	80.58	78.20	-2	17,928	-0.01%
2021/10/25	9	83.14	6	83.52	82.90	3	17,804	0.02%
2021/10/22	4	83.35	3	83.87	84.20	1	17,909	0.01%
2021/10/21	3	81.83	3	81.33	82.50	0	17,779	0.00%
2021/10/20	6	78.42	4	78.30	79.90	2	17,541	0.01%
2021/10/19	5	74.00	3	75.47	75.90	2	17,696	0.01%
2021/10/18	1	71.20	0	0.00	73.10	1	18,107	0.01%
2021/10/15	0	0.00	3	74.67	73.40	-3	18,097	-0.02%
2021/10/14	3	72.37	0	0.00	72.20	3	18,120	0.02%
2021/10/13	2	75.50	0	0.00	72.50	2	18,117	0.01%
2021/10/08	1	81.30	1	80.30	80.30	0	18,088	0.00%
2021/10/06	6	80.25	5	81.50	77.70	1	18,625	0.01%
2021/10/05	1	78.20	1	79.50	81.40	0	19,044	0.00%
2021/10/04	0	0.00	11	79.85	77.90	-11	18,855	-0.06%
2021/10/01	20	84.70	146	86.40	83.70	-126	18,721	-0.67%	大賣/鉅額交易
2021/09/30	849	88.45	842	91.63	85.90	7	18,543	0.04%	大買/大賣/
2021/09/29	7	89.33	15	89.43	90.50	-8	17,435	-0.05%
2021/09/28	41	87.13	44	86.99	89.80	-3	17,263	-0.02%
2021/09/27	41	87.74	35	88.14	86.70	6	17,372	0.03%
2021/09/24	10	84.30	17	84.75	86.00	-7	16,747	-0.04%
2021/09/23	1	80.80	0	0.00	79.10	1	16,243	0.01%
2021/09/17	0	0.00	1	80.50	80.50	-1	16,461	-0.01%
2021/09/16	2	80.30	2	80.55	79.90	0	16,462	0.00%
2021/09/14	2	79.35	3	79.87	78.90	-1	16,563	-0.01%
2021/09/13	4	80.80	0	0.00	79.20	4	16,583	0.02%
2021/09/10	0	0.00	3	79.57	82.30	-3	16,488	-0.02%
2021/09/09	7	77.49	4	78.25	78.80	3	16,198	0.02%
2021/09/08	1	74.80	22	75.50	75.40	-21	16,062	-0.13%
2021/09/07	10	81.38	28	79.66	76.80	-18	15,970	-0.11%
2021/09/06	7	84.96	5	85.74	85.30	2	15,660	0.01%
2021/09/03	929	85.18	916	85.10	86.30	13	14,906	0.09%	大買/大賣/
2021/09/02	5	81.14	20	80.12	80.90	-15	13,965	-0.11%
2021/09/01	4	76.05	7	75.19	76.80	-3	13,801	-0.02%
2021/08/31	3	72.33	1	73.00	72.30	2	13,761	0.01%
2021/08/30	4	74.23	2	76.20	73.00	2	14,222	0.01%
2021/08/27	6	75.98	1	74.50	75.10	5	14,787	0.03%
2021/08/26	5	75.38	0	0.00	74.90	5	14,874	0.03%
2021/08/25	40	73.70	0	0.00	74.10	40	15,033	0.27%
2021/08/24	25	71.70	0	0.00	72.30	25	15,316	0.16%
2021/08/23	0	0.00	1	73.90	74.00	-1	15,767	-0.01%
2021/08/20	1	70.80	1	70.40	70.10	0	16,231	0.00%
2021/08/19	0	0.00	2	70.50	68.10	-2	16,345	-0.01%
2021/08/18	2	67.70	0	0.00	71.20	2	16,518	0.01%
2021/08/16	2	71.00	0	0.00	70.20	2	17,306	0.01%
2021/08/13	1	71.10	0	0.00	70.70	1	17,520	0.01%
2021/08/12	2	74.50	0	0.00	74.80	2	17,616	0.01%
2021/08/11	5	74.00	6	74.40	71.70	-1	17,905	-0.01%
2021/08/09	7	79.84	5	78.20	77.10	2	18,354	0.01%
2021/08/06	2	82.20	1	81.90	80.20	1	18,642	0.01%
2021/08/05	0	0.00	41	79.99	79.40	-41	19,042	-0.22%
2021/08/04	1	80.50	1	79.40	79.40	0	20,152	0.00%
2021/08/03	6	78.53	3	78.27	79.80	3	20,330	0.01%
2021/08/02	2	77.10	0	0.00	77.20	2	20,587	0.01%
2021/07/30	1	78.80	3	80.03	77.60	-2	20,805	-0.01%
2021/07/29	2	78.30	1	76.20	78.60	1	21,123	0.00%
2021/07/28	6	80.82	3	78.33	78.20	3	21,224	0.01%
2021/07/27	3	87.47	4	87.35	85.70	-1	21,315	0.00%
2021/07/26	3	86.27	2	85.60	86.30	1	21,323	0.00%
2021/07/23	4	87.60	1	88.50	84.10	3	21,540	0.01%
2021/07/22	4	88.13	9	88.40	91.00	-5	21,510	-0.02%
2021/07/21	0	0.00	5	83.20	83.20	-5	21,221	-0.02%
2021/07/20	1	84.20	1	82.90	81.80	0	21,670	0.00%
2021/07/19	5	86.30	0	0.00	85.30	5	21,935	0.02%
2021/07/16	2	83.90	7	83.89	83.50	-5	22,258	-0.02%
2021/07/15	7	82.81	7	82.03	83.70	0	22,625	0.00%
2021/07/14	7	82.69	4	83.90	81.90	3	23,126	0.01%
2021/07/13	6	88.40	26	87.60	84.50	-20	23,408	-0.09%
2021/07/12	11	87.69	33	86.32	88.90	-22	23,504	-0.09%
2021/07/09	22	81.81	1	82.30	84.10	21	23,282	0.09%
2021/07/08	5	84.10	7	84.96	83.50	-2	23,986	-0.01%
2021/07/07	391	83.08	382	82.92	83.10	9	24,188	0.04%	大買/大賣/
2021/07/06	6	81.00	0	0.00	80.50	6	23,819	0.03%
2021/07/05	3	81.13	6	83.50	80.90	-3	23,835	-0.01%
2021/07/02	63	80.23	4	79.90	81.40	59	23,587	0.25%
2021/07/01	3	75.53	19	75.17	77.00	-16	23,334	-0.07%
2021/06/30	60	74.20	1	73.40	74.00	59	23,598	0.25%
2021/06/29	15	74.76	0	0.00	73.20	15	23,772	0.06%
2021/06/28	3	74.30	14	74.43	74.50	-11	24,086	-0.05%
2021/06/25	9	73.80	0	0.00	72.60	9	24,213	0.04%
2021/06/24	13	73.07	28	73.51	73.00	-15	24,200	-0.06%
2021/06/23	34	73.26	7	73.24	74.30	27	24,611	0.11%
2021/06/22	2	71.00	1	69.10	68.50	1	24,500	0.00%
2021/06/21	2	70.00	4	70.10	70.00	-2	24,451	-0.01%
2021/06/16	0	0.00	2.5	74.34	72.30	-2.5	24,764	-0.01%
2021/06/11	0.1	72.75	1	72.50	72.10	-0.9	25,706	0.00%
2021/06/10	4.4	73.85	0	0.00	71.90	4.4	25,626	0.02%
2021/06/09	11.1	72.61	10	72.52	72.50	1.1	25,494	0.00%
2021/06/08	9	75.70	8	74.73	74.00	1	25,161	0.00%
2021/06/07	266.1	76.19	270	76.76	74.90	-3.9	25,031	-0.02%	大買/大賣/
2021/06/04	8	75.05	1	74.30	76.00	7	24,476	0.03%
2021/06/02	2	71.10	0	0.00	72.00	2	23,682	0.01%
2021/06/01	3	74.20	1	75.20	73.20	2	23,441	0.01%
2021/05/28	0	0.00	2	66.20	69.20	-2	22,597	-0.01%
2021/05/27	1	63.10	0	0.00	63.10	1	22,127	0.00%
2021/05/26	2	63.80	3	63.00	62.90	-1	21,987	0.00%
2021/05/25	2	64.15	22	63.42	64.30	-20	21,819	-0.09%
2021/05/24	12	58.53	29	60.00	61.20	-17	21,389	-0.08%
2021/05/21	5	57.44	5	59.16	59.50	0	21,098	0.00%
2021/05/20	4	55.80	0	0.00	55.80	4	20,947	0.02%
2021/05/19	8	57.71	7	59.43	58.30	1	20,866	0.00%
2021/05/18	43	56.87	14	57.07	58.50	29	20,628	0.14%
2021/05/17	4	54.33	15	53.02	53.20	-11	20,444	-0.05%
2021/05/14	3	56.00	622	58.99	56.00	-619	20,130	-3.07%	大賣/鉅額交易
2021/05/13	718	60.31	82	57.93	57.90	636	19,779	3.22%	大買/鉅額交易
2021/05/12	21	62.57	25	63.90	63.90	-4	19,252	-0.02%
2021/05/11	0	0.00	1	62.90	61.50	-1	18,179	-0.01%
2021/05/10	6	68.52	1	70.30	66.10	5	17,957	0.03%
2021/05/07	4	71.70	0	0.00	71.70	4	17,679	0.02%
2021/05/06	6	70.53	6	70.88	70.20	0	17,444	0.00%
2021/05/05	3	77.40	4	75.93	73.90	-1	17,078	-0.01%
2021/05/04	4	79.30	7	77.44	77.80	-3	16,994	-0.02%
2021/05/03	1	84.00	3	81.77	81.30	-2	16,717	-0.01%
2021/04/29	2	84.00	1	88.00	82.30	1	16,587	0.01%
2021/04/28	6	87.97	3	89.17	86.30	3	16,669	0.02%
2021/04/27	5	86.68	0	0.00	86.20	5	16,629	0.03%
2021/04/26	803	87.91	801	88.29	88.40	2	16,739	0.01%	大買/大賣/
2021/04/23	1	78.04	9	83.19	83.80	-8	17,227	-0.05%
2021/04/22	13	82.55	15	82.43	76.20	-2	17,848	-0.01%
2021/04/21	632	84.32	629	83.06	82.40	3	17,572	0.02%	大買/大賣/
2021/04/20	2	82.05	5	80.68	82.10	-3	17,159	-0.02%
2021/04/19	476	76.91	474	77.12	77.00	2	16,646	0.01%	大買/大賣/
2021/04/16	11	73.31	18	75.39	76.70	-7	16,167	-0.04%
2021/04/15	16	68.99	27	67.83	70.90	-11	15,460	-0.07%
2021/04/14	22	65.77	7	66.60	68.20	15	15,145	0.10%
2021/04/13	8	63.69	12	65.64	64.10	-4	14,454	-0.03%
2021/04/12	2	62.20	1	64.70	62.70	1	14,028	0.01%
2021/04/09	3	63.20	2	63.65	63.50	1	14,027	0.01%
2021/04/08	5	65.74	1	65.60	65.10	4	14,040	0.03%
2021/04/07	4	64.10	4	63.93	64.70	0	14,381	0.00%
2021/04/06	18	61.49	22	61.84	61.80	-4	14,284	-0.03%
2021/04/01	0	0.00	11	57.30	57.30	-11	13,930	-0.08%
2021/03/31	14	56.53	20	57.30	55.10	-6	13,870	-0.04%
2021/03/30	10	54.56	22	54.62	54.60	-12	13,563	-0.09%
2021/03/29	2	52.25	22	52.03	52.00	-20	13,527	-0.15%
2021/03/26	31	54.65	22	54.95	52.30	9	13,914	0.06%
2021/03/25	2	52.40	0	0.00	52.00	2	13,788	0.01%
2021/03/24	3	51.47	0	0.00	50.90	3	14,839	0.02%
2021/03/23	42	52.67	5	51.22	51.00	37	14,826	0.25%
2021/03/22	0.2	50.80	0	0.00	50.90	0.2	14,644	0.00%
2021/03/19	1	51.10	9	50.92	50.80	-8	15,085	-0.05%
2021/03/18	14	52.86	6	53.25	52.30	8	15,923	0.05%
2021/03/17	5	50.30	15	48.77	49.85	-10	16,206	-0.06%
2021/03/16	0	0.00	7	47.91	46.80	-7	16,394	-0.04%
2021/03/15	5	47.45	21	47.69	47.50	-16	16,561	-0.10%
2021/03/12	26	46.69	5	47.00	47.00	21	16,575	0.13%
2021/03/11	7	45.54	5	45.95	46.05	2	16,700	0.01%
2021/03/02	10	47.63	5	46.05	46.05	5	17,440	0.03%
2021/02/25	16	47.61	19	47.10	47.20	-3	17,460	-0.02%
2021/02/24	15	48.72	14	48.66	47.75	1	17,475	0.01%
2021/02/23	1	47.25	7	47.19	47.75	-6	17,378	-0.03%
2021/02/22	12	47.14	22	48.21	48.00	-10	17,333	-0.06%
2021/02/19	28	46.51	18	47.10	46.65	10	17,273	0.06%
2021/02/18	11	46.12	34	45.98	46.05	-23	17,211	-0.13%
2021/02/17	6	45.45	15	45.90	46.25	-9	17,159	-0.05%
2021/02/05	16	42.81	10	42.60	42.60	6	17,112	0.04%
2021/02/04	20	43.13	20	43.08	42.85	0	17,126	0.00%
2021/02/03	10	43.85	10	43.33	43.20	0	17,112	0.00%
2021/02/02	30	43.13	10	44.25	43.85	20	17,165	0.12%
2021/02/01	10	42.15	13	43.29	42.95	-3	17,106	-0.02%
2021/01/29	1	43.00	5	44.60	43.00	-4	17,099	-0.02%
2021/01/28	6	43.74	0	0.00	43.80	6	17,040	0.04%
2021/01/27	5	44.25	6	44.20	44.35	-1	16,993	-0.01%
2021/01/26	16	44.79	15	45.23	44.50	1	16,929	0.01%
2021/01/25	18	43.81	0	0.00	43.95	18	16,741	0.11%
2021/01/22	23	44.78	28	44.71	45.30	-5	16,624	-0.03%
2021/01/21	15	46.01	3	45.38	44.45	12	16,435	0.07%
2021/01/20	1	50.30	0	0.00	47.70	1	15,990	0.01%
2021/01/19	8	54.09	7	53.39	52.50	1	15,607	0.01%
2021/01/18	23	54.71	19	54.29	55.00	4	15,188	0.03%
2021/01/15	1	49.85	20	52.91	54.10	-19	14,131	-0.13%
2021/01/14	14	49.50	14	49.38	49.20	0	13,079	0.00%
2021/01/13	3	48.32	17	48.78	48.75	-14	12,864	-0.11%
2021/01/12	13	48.38	9	46.90	46.90	4	12,755	0.03%
2021/01/11	8	49.85	1	48.75	48.75	7	12,641	0.06%
2021/01/08	8	48.75	13	49.10	49.10	-5	12,627	-0.04%
2021/01/07	1	49.50	6	49.13	48.80	-5	12,813	-0.04%
2021/01/06	14	48.69	16	48.21	47.85	-2	12,819	-0.02%
2021/01/04	8	48.51	0	0.00	48.30	8	12,479	0.06%
2020/12/31	10	50.38	8	51.33	49.65	2	12,232	0.02%
2020/12/30	180	50.76	170	51.17	49.85	10	11,904	0.08%	大買/大賣/
2020/12/29	7	49.40	6	48.95	49.15	1	11,189	0.01%
2020/12/28	0	0.00	21	47.63	48.30	-21	10,722	-0.20%
2020/12/25	4	48.44	0	0.00	47.80	4	10,433	0.04%
2020/12/24	8	48.19	4	48.73	47.50	4	10,220	0.04%
2020/12/23	3	47.35	0	0.00	47.85	3	9,907	0.03%
2020/12/22	4	48.95	7	48.12	45.95	-3	9,684	-0.03%
2020/12/21	4	48.84	5	49.30	48.05	-1	9,233	-0.01%
2020/12/18	22	51.90	12	52.25	51.30	10	8,837	0.11%
2020/12/17	0	0.00	2.1	49.80	49.80	-2.1	7,635	-0.03%
2020/12/16	0	0.00	23	45.30	45.30	-23	7,550	-0.30%
2020/12/15	30	43.66	19	42.27	41.20	11	7,435	0.15%
2020/12/14	546	45.70	544	45.89	44.85	2	6,960	0.03%	大買/大賣/
2020/12/11	12	44.82	2.8	44.79	45.65	9.2	5,975	0.15%
2020/12/10	9	40.38	3	40.48	41.50	6	5,008	0.12%
2020/12/07	1	37.45	10	38.30	36.60	-9	4,030	-0.22%
2020/12/04	10	36.25	0	0.00	37.10	10	3,855	0.26%
2020/12/03	1	35.25	11	35.35	36.70	-10	3,772	-0.27%
2020/12/02	0	0.00	2	34.55	34.60	-2	3,805	-0.05%
2020/12/01	6	33.59	1	33.95	33.80	5	3,678	0.14%
2020/11/30	1	33.25	1.6	33.29	33.20	-0.6	3,660	-0.02%
2020/11/27	1	33.05	0	0.00	33.10	1	3,666	0.03%
2020/11/26	10	33.60	10	34.20	33.50	0	3,655	0.00%
2020/11/20	0	0.00	76	33.30	32.95	-76	3,325	-2.29%
2020/11/19	0	0.00	75	33.00	32.95	-75	3,350	-2.24%
2020/11/18	0	0.00	10	32.85	32.80	-10	3,348	-0.30%
2020/11/17	0	0.00	5	32.20	32.00	-5	3,323	-0.15%
2020/11/13	5	32.30	0	0.00	32.40	5	3,341	0.15%
2020/11/10	10	31.90	15	31.60	31.45	-5	3,214	-0.16%
2020/11/09	15	30.80	0	0.00	31.00	15	3,126	0.48%
2020/10/30	1	30.85	1	30.95	30.65	0	3,311	0.00%
2020/10/20	0	0.00	1	32.05	31.80	-1	3,416	-0.03%
2020/10/15	11	34.70	0	0.00	33.45	11	3,365	0.33%
2020/10/14	0	0.00	2	31.50	34.00	-2	3,042	-0.07%
2020/10/13	2	30.95	1	31.20	31.15	1	2,893	0.03%
2020/10/12	1	30.65	10	31.00	30.90	-9	2,877	-0.31%
2020/09/14	0	0.00	2	30.65	30.90	-2	4,228	-0.05%
2020/09/09	0	0.00	3	30.75	30.55	-3	4,244	-0.07%
2020/09/08	2	30.40	0	0.00	30.60	2	4,253	0.05%
2020/09/07	10	30.50	20	32.80	30.20	-10	4,192	-0.24%
2020/09/04	0	0.00	10	30.52	30.60	-10	3,890	-0.26%
2020/09/01	0	0.00	60	30.10	30.00	-60	3,806	-1.58%
2020/08/31	0	0.00	55	29.56	29.55	-55	3,825	-1.44%
2020/08/28	0	0.00	1	29.45	29.55	-1	3,871	-0.03%
2020/08/27	1	30.00	0	0.00	29.65	1	3,881	0.03%
2020/08/07	3	29.85	0	0.00	29.95	3	3,840	0.08%
2020/08/06	2	30.10	0	0.00	30.00	2	3,821	0.05%
2020/08/05	5	30.55	10	31.27	31.95	-5	3,676	-0.14%
2020/08/03	0	0.00	2	30.40	30.30	-2	3,586	-0.06%
2020/07/31	2	29.95	0	0.00	29.80	2	3,565	0.06%
2020/07/30	0	0.00	2	29.60	30.10	-2	3,563	-0.06%
2020/07/28	2	28.55	10	28.53	28.05	-8	3,565	-0.22%
2020/07/27	0	0.00	10	29.05	29.00	-10	3,563	-0.28%
2020/07/24	22	30.73	0	0.00	29.85	22	3,558	0.62%
2020/07/17	10	30.00	0	0.00	28.95	10	3,698	0.27%
2020/07/14	203	32.15	32	32.10	31.50	171	3,644	4.69%	大買/鉅額交易
2020/07/13	80	30.75	0	0.00	31.00	80	3,544	2.26%
2020/07/10	22	31.06	1	31.15	30.80	21	3,478	0.60%
2020/07/09	6	31.84	0	0.00	32.80	6	3,225	0.19%
2020/07/01	0	0.00	0.2	27.15	27.20	-0.2	2,704	-0.01%
2020/06/04	0	0.00	2	27.50	27.85	-2	2,467	-0.08%
2020/06/02	0	0.00	2	27.30	27.25	-2	2,617	-0.08%
2020/05/29	0	0.00	1	26.50	26.70	-1	2,483	-0.04%
2020/05/28	1	26.25	0	0.00	26.20	1	2,475	0.04%
2020/05/22	0	0.00	1	26.50	26.20	-1	2,390	-0.04%
2020/05/20	2	25.90	0	0.00	26.55	2	2,277	0.09%
2020/04/30	0	0.00	50	26.68	26.70	-50	2,007	-2.49%
2020/04/17	1	24.80	0	0.00	25.00	1	1,512	0.07%
2020/04/15	1	24.55	1	24.30	24.15	0	1,410	0.00%
2020/04/08	0	0.00	3	23.97	24.05	-3	1,282	-0.23%
2020/04/07	0	23.70	0	0.00	23.70	0	1,253	0.00%
2020/04/06	3	23.58	1	21.90	23.95	2	1,182	0.17%
2020/03/31	1	22.05	0	0.00	21.45	1	1,084	0.09%
2020/03/19	12	19.65	0	0.00	19.75	12	1,112	1.08%
2020/03/16	0	0.00	1	22.45	21.25	-1	1,049	-0.10%
2020/03/13	1	21.00	0	0.00	22.10	1	1,036	0.10%
2020/03/11	0	0.00	30	24.31	23.50	-30	941	-3.19%
2020/03/10	4	24.00	0	0.00	24.00	4	925	0.43%
2020/02/27	10	22.00	0	0.00	21.90	10	629	1.59%
2019/12/17	2	26.95	1	26.85	27.05	1	707	0.14%
2019/12/11	2	26.80	0	0.00	26.60	2	791	0.25%
2019/11/07	0	0.00	2	26.75	26.75	-2	1,315	-0.15%
2019/11/05	1	27.35	0	0.00	27.40	1	1,321	0.08%
2019/11/01	0	0.00	1	26.05	26.30	-1	1,266	-0.08%
2019/10/31	1	26.20	0	0.00	26.15	1	1,277	0.08%
2019/10/30	0	0.00	1	26.55	26.60	-1	1,277	-0.08%
2019/10/29	1	26.50	0	0.00	26.50	1	1,288	0.08%
2019/10/24	0	0.00	3	27.20	27.20	-3	1,438	-0.21%
2019/10/18	0	0.00	3	27.03	27.00	-3	1,532	-0.20%
2019/10/17	2	27.30	3	27.20	27.20	-1	1,536	-0.07%
2019/10/16	7	27.42	3	27.05	27.05	4	1,537	0.26%
2019/10/15	0	0.00	4	27.26	27.45	-4	1,503	-0.27%
2019/10/14	0	0.00	1	26.60	26.40	-1	1,499	-0.07%
2019/10/09	2	26.28	0	0.00	26.20	2	1,492	0.13%
2019/10/08	3	27.35	3	26.75	26.75	0	1,488	0.00%
2019/10/07	3	27.65	0	0.00	27.45	3	1,476	0.20%
2019/10/04	0	0.00	2	27.90	27.90	-2	1,469	-0.14%
2019/10/02	0	0.00	2	28.00	28.00	-2	1,452	-0.14%
2019/10/01	0	0.00	2	27.50	27.50	-2	1,442	-0.14%
2019/09/27	0	0.00	3	27.20	27.20	-3	1,445	-0.21%
2019/09/26	3	27.70	0	0.00	27.75	3	1,442	0.21%
2019/09/23	2	28.05	0	0.00	28.00	2	1,439	0.14%
2019/09/20	3	27.90	0	0.00	28.00	3	1,435	0.21%
2019/09/19	1	28.60	0	0.00	28.25	1	1,419	0.07%
2019/09/17	0	0.00	2	27.00	27.00	-2	1,299	-0.15%
2019/09/10	0	0.00	3	27.05	27.10	-3	1,306	-0.23%
2019/09/06	10	27.88	5	27.45	27.45	5	1,283	0.39%
2019/09/05	1	28.55	0	0.00	28.25	1	1,242	0.08%
2019/09/03	0	0.00	3	27.70	27.25	-3	1,136	-0.26%
2019/08/29	10	28.94	2	28.00	27.75	8	1,113	0.72%
2019/08/26	3	27.20	3	27.00	26.95	0	925	0.00%
2019/08/21	3	27.60	3	27.75	27.60	0	893	0.00%
2019/08/20	10	27.90	10	28.15	27.40	0	885	0.00%
2019/08/19	0	0.00	5	27.35	27.55	-5	814	-0.61%
2019/08/12	5	26.70	0	0.00	26.65	5	757	0.66%
2019/07/31	2	27.10	2	26.95	26.80	0	742	0.00%
2019/07/29	0	0.00	1	26.80	26.85	-1	728	-0.14%
2019/07/25	1	27.90	0	0.00	28.00	1	620	0.16%
2019/06/20	3	26.35	3	26.20	26.05	0	938	0.00%
2019/05/16	0	0.00	5	25.00	25.00	-5	1,028	-0.49%
2019/05/03	0	0.00	1	27.05	27.05	-1	1,015	-0.10%
2019/04/17	0	0.00	1	25.70	25.70	-1	655	-0.15%
2019/04/15	0	0.00	2	24.70	24.70	-2	606	-0.33%
2019/04/11	3	25.20	0	0.00	25.30	3	615	0.49%
2019/04/08	0.2	24.35	0	0.00	24.45	0.2	572	0.04%
2019/03/14	0	0.00	1	24.75	24.55	-1	545	-0.18%
2019/03/05	0	0.00	1	25.85	25.75	-1	716	-0.14%
2019/02/27	0	0.00	1	25.25	25.15	-1	710	-0.14%
2019/02/26	3	25.77	1	25.50	25.50	2	731	0.27%
2019/02/18	6	24.95	0	0.00	24.95	6	666	0.90%
2018/12/14	0	0.00	2	23.85	23.75	-2	744	-0.27%
2018/12/13	2	24.40	0	0.00	24.00	2	760	0.26%
2018/12/12	0	0.00	3	24.30	24.35	-3	800	-0.37%
2018/11/05	3	23.30	0	0.00	23.50	3	1,208	0.25%
2018/10/03	1	30.55	0	0.00	30.15	1	1,154	0.09%
2018/09/25	0	30.15	0	0.00	30.15	0	1,295	0.00%
2018/08/29	50	28.30	5	28.65	28.45	45	1,365	3.29%
2018/08/23	10	27.85	0	0.00	27.65	10	1,352	0.74%
2018/08/22	0	0.00	2	28.00	28.10	-2	1,350	-0.15%
2018/08/21	2	28.25	10	28.10	28.00	-8	1,348	-0.59%
2018/08/09	51	28.10	1	28.45	28.45	50	1,246	4.01%
2018/07/05	0	0.00	1	26.80	26.65	-1	1,184	-0.08%
2018/07/02	1	28.85	1	28.70	28.70	0	1,167	0.00%
2018/06/28	2	29.08	0	0.00	29.10	2	1,139	0.18%
2018/06/26	0	0.00	10	27.60	28.10	-10	1,044	-0.96%
2018/06/15	3	28.83	0	0.00	28.80	3	1,084	0.28%
2018/06/14	0	0.00	1	29.80	29.30	-1	1,058	-0.09%
2018/06/13	2	28.60	0	0.00	29.20	2	943	0.21%
2018/06/05	0	0.00	1	27.65	27.85	-1	887	-0.11%
2018/06/04	1	27.80	0	0.00	27.80	1	871	0.11%
2018/03/13	0	0.00	1	28.10	28.15	-1	1,611	-0.06%
2018/02/08	1	27.00	0	0.00	27.05	1	2,404	0.04%
2018/02/05	1	28.80	0	0.00	29.30	1	2,524	0.04%
2018/02/01	0	0.00	15	30.36	30.20	-15	2,642	-0.57%
2018/01/30	20	31.07	5	30.53	30.40	15	2,715	0.55%
2018/01/19	1	30.75	1	30.35	30.75	0	3,256	0.00%
2018/01/15	0	0.00	1	31.10	30.25	-1	3,975	-0.03%
2018/01/08	1	30.00	0	0.00	30.00	1	5,157	0.02%
2018/01/03	0	0.00	1	30.80	30.95	-1	5,347	-0.02%
2018/01/02	0	0.00	1	30.00	29.85	-1	5,288	-0.02%