中航 (2612)-國票-台東券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
46.50
漲跌
▲0.95
漲幅
+2.09%
成交量
1,427張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	46.85	46.50	-2	755	-0.26%
2024/05/06	2	46.05	1	46.65	45.55	1	736	0.14%
2024/05/03	0	0.00	1	46.45	45.55	-1	733	-0.14%
2024/05/02	1	45.35	0	0.00	45.40	1	727	0.14%
2024/04/30	2	45.60	0	0.00	45.75	2	729	0.27%
2024/04/29	0	0.00	3	47.12	46.45	-3	728	-0.41%
2024/04/26	2	45.60	1	46.20	46.15	1	723	0.14%
2024/04/24	0	0.00	1	45.55	45.60	-1	737	-0.14%
2024/04/23	2	45.18	1	45.75	45.55	1	745	0.13%
2024/04/22	0	0.00	1	46.55	45.90	-1	760	-0.13%
2024/04/19	0	0.00	1	45.90	45.85	-1	756	-0.13%
2024/04/17	2	45.23	1	45.40	44.85	1	756	0.13%
2024/04/16	2	44.95	1	45.25	44.90	1	777	0.13%
2024/04/15	3	46.00	5	46.48	45.85	-2	807	-0.25%
2024/04/12	1	45.55	1	45.95	45.70	0	812	0.00%
2024/03/22	1	45.00	0	0.00	45.30	1	1,213	0.08%
2024/03/20	1	45.85	0	0.00	45.65	1	1,320	0.08%
2024/03/19	0	0.00	2	46.80	46.70	-2	1,371	-0.15%
2024/03/15	2	45.03	0	0.00	45.25	2	1,486	0.13%
2024/03/13	1	46.40	0	0.00	46.45	1	1,634	0.06%
2024/03/12	2	47.55	0	0.00	47.45	2	1,762	0.11%
2024/03/11	0	0.00	5	47.61	47.80	-5	2,075	-0.24%
2024/03/07	1	46.65	0	0.00	46.50	1	2,914	0.03%
2024/03/06	2	48.08	0	0.00	47.45	2	3,063	0.07%
2024/03/05	1	48.60	1	49.40	48.55	0	3,124	0.00%
2024/03/04	1	48.25	2	48.70	48.75	-1	3,151	-0.03%
2024/02/29	0	0.00	3	48.73	48.60	-3	3,293	-0.09%
2024/02/27	3	46.92	0	0.00	46.80	3	3,264	0.09%
2024/02/23	1	47.60	3	48.30	47.45	-2	3,233	-0.06%
2024/02/22	0	0.00	1	47.95	47.70	-1	3,212	-0.03%
2024/02/21	1	47.20	2	47.53	47.20	-1	3,186	-0.03%
2024/02/20	0	0.00	2	45.65	46.30	-2	3,155	-0.06%
2024/02/19	0	0.00	2	44.88	45.20	-2	3,126	-0.06%
2024/02/15	2	44.00	0	0.00	44.35	2	3,126	0.06%
2024/01/24	0	0.00	2	45.60	45.10	-2	3,133	-0.06%
2024/01/22	1	45.20	1	45.50	45.30	0	3,143	0.00%
2024/01/19	3	44.62	0	0.00	44.50	3	3,141	0.10%
2024/01/18	1	44.60	0	0.00	44.80	1	3,154	0.03%
2024/01/16	1	46.50	0	0.00	45.60	1	3,142	0.03%
2024/01/15	4	47.20	0	0.00	47.15	4	3,132	0.13%
2024/01/11	2	47.75	1	47.40	47.40	1	3,154	0.03%
2024/01/09	1	49.70	0	0.00	49.50	1	3,140	0.03%
2024/01/04	0	0.00	1	52.00	52.00	-1	3,066	-0.03%
2024/01/02	1	51.80	0	0.00	50.90	1	3,020	0.03%
2023/12/28	2	51.65	1	50.90	50.90	1	2,998	0.03%
2023/12/27	2	52.35	2	52.80	52.30	0	2,988	0.00%
2023/12/25	2	52.50	0	0.00	52.10	2	2,971	0.07%
2023/12/22	1	54.10	1	54.30	54.30	0	2,976	0.00%
2023/12/21	2	54.45	2	55.50	55.30	0	2,958	0.00%
2023/12/19	1	53.30	1	54.00	54.50	0	2,949	0.00%
2023/12/15	3	55.67	0	0.00	55.00	3	3,101	0.10%
2023/12/14	6	56.20	0	0.00	55.40	6	3,135	0.19%
2023/12/13	1	57.30	5	59.20	57.50	-4	3,115	-0.13%
2023/12/11	2	56.20	0	0.00	56.90	2	3,103	0.06%
2023/12/08	5	56.74	2	57.25	57.40	3	3,035	0.10%
2023/12/06	0	0.00	5	56.60	60.00	-5	2,811	-0.18%
2023/12/05	0	0.00	6	60.35	56.40	-6	2,507	-0.24%
2023/12/04	0	0.00	13	55.42	56.80	-13	1,821	-0.71%
2023/12/01	5	49.61	17	50.60	51.70	-12	1,652	-0.73%
2023/11/30	1	46.95	2	47.48	47.05	-1	1,484	-0.07%
2023/11/29	0	0.00	2	44.30	44.95	-2	1,409	-0.14%
2023/11/28	23	44.96	6	45.00	43.75	17	1,363	1.25%
2023/11/27	5	42.57	5	43.25	42.20	0	1,207	0.00%
2023/11/20	0	0.00	1	40.65	40.65	-1	1,193	-0.08%
2023/11/16	0	0.00	1	40.50	40.40	-1	1,239	-0.08%
2023/11/15	0	0.00	1	40.10	40.10	-1	1,314	-0.08%
2023/11/14	1	39.40	0	0.00	39.40	1	1,332	0.08%
2023/11/03	1	40.05	0	0.00	40.00	1	1,364	0.07%
2023/11/02	1	39.40	0	0.00	39.65	1	1,363	0.07%
2023/10/26	2	41.55	1	42.05	41.60	1	1,508	0.07%
2023/10/20	2	42.15	0	0.00	42.75	2	1,587	0.13%
2023/10/19	0	0.00	2	43.55	43.70	-2	1,575	-0.13%
2023/10/16	2	42.45	0	0.00	42.30	2	1,528	0.13%
2023/10/06	0	0.00	2	44.63	45.00	-2	1,500	-0.13%
2023/10/03	1	43.55	1	43.20	43.25	0	1,459	0.00%
2023/10/02	0	0.00	1	43.65	43.35	-1	1,451	-0.07%
2023/09/28	0	0.00	6	45.00	45.00	-6	1,435	-0.42%
2023/09/27	2	44.65	2	45.03	44.45	0	1,414	0.00%
2023/09/25	1	43.95	1	44.20	44.45	0	1,374	0.00%
2023/09/22	1	44.90	0	0.00	44.60	1	1,358	0.07%
2023/09/21	1	44.95	6	45.93	45.85	-5	1,323	-0.38%
2023/09/20	11	46.07	11	46.93	45.10	0	1,182	0.00%
2023/09/19	1	44.95	1	45.95	44.70	0	1,052	0.00%
2023/09/18	6	44.09	6	43.78	43.60	0	991	0.00%
2023/09/15	3	44.10	8	44.77	43.80	-5	955	-0.52%
2023/09/14	0	0.00	5	42.51	42.35	-5	860	-0.58%
2023/09/01	0	0.00	3	40.42	40.35	-3	807	-0.37%
2023/08/22	0	0.00	1	42.20	42.00	-1	803	-0.12%
2023/08/21	5	42.47	0	0.00	41.30	5	771	0.65%
2023/08/18	0	0.00	2	42.65	42.65	-2	690	-0.29%
2023/08/09	1	41.15	0	0.00	40.60	1	634	0.16%
2023/08/08	2	41.13	3	41.63	41.15	-1	626	-0.16%
2023/08/07	3	40.90	0	0.00	41.20	3	623	0.48%
2023/08/04	1	41.20	0	0.00	41.50	1	621	0.16%
2023/08/02	5	43.10	0	0.00	41.55	5	615	0.81%
2023/08/01	11	44.25	5	43.90	44.30	6	541	1.11%
2023/07/28	2	41.80	2	42.48	41.80	0	447	0.00%
2023/07/26	0	0.00	1	37.45	37.20	-1	335	-0.30%
2023/05/29	0	0.00	1	40.00	39.70	-1	659	-0.15%
2023/05/25	0	0.00	1	40.00	39.80	-1	861	-0.12%
2023/05/18	0	0.00	1	40.15	40.00	-1	877	-0.11%
2023/05/16	0	0.00	1	40.00	40.05	-1	876	-0.11%
2023/05/15	1	38.95	1	39.30	39.40	0	872	0.00%
2023/05/10	0	0.00	1	39.75	39.90	-1	875	-0.11%
2023/05/08	1	39.10	1	39.00	39.00	0	872	0.00%
2023/05/05	1	39.20	1	39.05	39.05	0	883	0.00%
2023/05/03	1	39.50	0	0.00	39.40	1	892	0.11%
2023/04/28	0	0.00	1	40.65	40.65	-1	901	-0.11%
2023/04/27	1	39.90	1	39.85	39.85	0	897	0.00%
2023/04/24	0	0.00	1	40.00	39.90	-1	895	-0.11%
2023/04/21	1	39.70	2	39.75	39.10	-1	899	-0.11%
2023/04/20	1	39.70	1	39.35	39.35	0	904	0.00%
2023/04/17	0	0.00	1	40.60	40.60	-1	944	-0.11%
2023/04/14	1	40.45	1	40.45	40.45	0	957	0.00%
2023/04/12	2	40.15	0	0.00	40.05	2	1,061	0.19%
2023/03/28	2	39.58	0	0.00	39.30	2	1,818	0.11%
2023/03/23	1	39.40	0	0.00	39.15	1	1,894	0.05%
2023/03/21	0	0.00	1	41.50	41.35	-1	1,885	-0.05%
2023/03/20	2	41.40	1	40.95	40.95	1	1,885	0.05%
2023/03/17	1	42.05	0	0.00	41.60	1	1,881	0.05%
2023/03/15	2	43.20	2	43.83	42.60	0	1,863	0.00%
2023/03/14	1	41.90	1	42.30	42.25	0	1,852	0.00%
2023/03/10	4	43.13	1	42.60	42.60	3	1,856	0.16%
2023/03/09	1	43.75	0	0.00	43.55	1	1,845	0.05%
2023/03/07	3	44.57	3	44.47	44.40	0	1,833	0.00%
2023/03/06	2	44.00	2	44.23	44.25	0	1,823	0.00%
2023/03/03	1	44.10	0	0.00	44.20	1	1,806	0.06%
2023/03/02	0	0.00	2	44.13	44.20	-2	1,771	-0.11%
2023/03/01	2	42.38	0	0.00	42.10	2	1,676	0.12%
2023/02/24	2	43.38	1	42.95	43.00	1	1,617	0.06%
2023/02/23	0	0.00	7	40.94	42.05	-7	1,500	-0.47%
2023/02/22	0	0.00	1	39.30	39.05	-1	1,409	-0.07%
2023/02/21	3	39.03	1	39.20	39.25	2	1,405	0.14%
2023/02/16	2	38.50	2	38.35	38.35	0	1,414	0.00%
2023/02/13	0	0.00	1	38.35	38.30	-1	1,428	-0.07%
2023/02/09	0	0.00	1	39.55	39.30	-1	1,455	-0.07%
2023/02/06	1	38.90	1	39.10	39.10	0	1,463	0.00%
2023/02/03	4	39.89	4	39.78	39.35	0	1,463	0.00%
2023/02/02	1	39.25	1	39.55	39.55	0	1,453	0.00%
2023/01/31	3	39.17	0	0.00	39.20	3	1,446	0.21%
2023/01/17	1	38.15	0	0.00	38.40	1	1,436	0.07%
2023/01/16	1	37.60	1	37.75	37.75	0	1,440	0.00%
2023/01/13	2	38.30	2	38.05	38.05	0	1,440	0.00%
2023/01/12	2	38.23	2	38.00	38.00	0	1,440	0.00%
2023/01/09	1	37.60	1	38.20	38.70	0	1,431	0.00%
2023/01/06	1	38.30	1	38.15	38.15	0	1,422	0.00%
2023/01/04	1	39.00	0	0.00	39.10	1	1,414	0.07%
2023/01/03	3	40.15	0	0.00	39.80	3	1,407	0.21%
2022/12/30	0	0.00	1	41.35	41.55	-1	1,384	-0.07%
2022/12/28	26	39.90	25	40.19	39.20	1	1,323	0.08%
2022/12/26	2	43.50	0	0.00	41.10	2	1,287	0.16%
2022/12/23	55	44.87	55	44.52	45.50	0	1,184	0.00%
2022/12/22	0	0.00	1	44.60	44.60	-1	867	-0.12%
2022/12/21	4	40.38	8	40.52	40.55	-4	829	-0.48%
2022/12/20	3	38.83	3	39.18	37.75	0	758	0.00%
2022/12/19	2	38.18	1	38.95	37.30	1	767	0.13%
2022/12/16	0	0.00	2	38.40	38.90	-2	826	-0.24%
2022/12/02	1	37.25	1	37.45	37.60	0	1,253	0.00%
2022/12/01	2	37.48	3	37.93	37.45	-1	1,250	-0.08%
2022/11/30	1	37.15	0	0.00	36.95	1	1,245	0.08%
2022/11/25	0	0.00	5	36.37	36.40	-5	1,249	-0.40%
2022/11/18	0	0.00	2	35.10	35.10	-2	1,248	-0.16%
2022/11/17	3	35.93	3	36.23	35.70	0	1,244	0.00%
2022/11/16	2	36.10	0	0.00	35.45	2	1,239	0.16%
2022/11/15	1	35.85	0	0.00	35.70	1	1,233	0.08%
2022/11/14	0	0.00	1	35.65	35.65	-1	1,235	-0.08%
2022/11/08	3	34.00	2	34.15	34.00	1	1,236	0.08%
2022/11/07	1	33.70	2	33.63	33.65	-1	1,229	-0.08%
2022/11/04	0	0.00	1	32.10	32.00	-1	1,213	-0.08%
2022/11/03	1	31.45	0	0.00	31.50	1	1,210	0.08%
2022/11/02	1	31.70	1	31.75	31.75	0	1,210	0.00%
2022/11/01	2	31.98	0	0.00	31.60	2	1,207	0.17%
2022/10/31	1	32.00	1	32.00	32.10	0	1,206	0.00%
2022/10/20	1	31.75	1	32.20	32.50	0	1,206	0.00%
2022/10/19	1	33.35	1	33.20	33.20	0	1,205	0.00%
2022/10/13	1	33.05	1	31.70	31.70	0	1,275	0.00%
2022/10/12	1	33.50	0	0.00	33.60	1	1,283	0.08%
2022/10/11	1	34.25	2	34.70	34.50	-1	1,282	-0.08%
2022/10/07	4	35.84	3	36.27	35.60	1	1,274	0.08%
2022/10/06	0	0.00	3	35.95	36.00	-3	1,267	-0.24%
2022/10/05	3	35.00	3	34.80	34.80	0	1,238	0.00%
2022/10/04	3	34.00	4	34.24	34.50	-1	1,237	-0.08%
2022/10/03	3	33.03	2	33.70	33.45	1	1,218	0.08%
2022/09/29	1	32.05	1	32.45	31.90	0	1,186	0.00%
2022/09/28	1	33.15	1	31.35	31.35	0	1,175	0.00%
2022/09/27	4	34.30	3	34.05	34.05	1	1,145	0.09%
2022/09/26	5	36.61	1	34.95	35.00	4	1,119	0.36%
2022/09/23	5	38.76	3	38.35	38.35	2	1,088	0.18%
2022/09/22	3	39.17	3	39.20	38.50	0	1,003	0.00%
2022/09/21	2	37.75	8	38.26	39.30	-6	750	-0.80%
2022/09/20	1	36.40	1	35.75	35.75	0	665	0.00%
2022/09/19	1	36.90	1	36.10	36.05	0	670	0.00%
2022/09/16	2	38.70	4	39.16	39.25	-2	651	-0.31%
2022/09/15	3	38.17	2	38.28	38.15	1	598	0.17%
2022/09/14	2	35.55	3	36.23	36.45	-1	576	-0.17%
2022/09/13	1	35.45	2	35.60	35.40	-1	573	-0.17%
2022/09/12	2	35.90	0	0.00	35.65	2	591	0.34%
2022/09/08	0	0.00	1	35.15	35.00	-1	595	-0.17%
2022/09/07	1	35.40	0	0.00	35.15	1	604	0.17%
2022/09/02	1	37.20	0	0.00	37.00	1	612	0.16%
2022/09/01	1	37.80	1	38.30	38.15	0	606	0.00%
2022/08/31	1	38.35	1	38.75	38.70	0	606	0.00%
2022/08/30	1	38.75	0	0.00	38.70	1	607	0.16%
2022/08/19	1	40.95	1	40.50	40.50	0	667	0.00%
2022/08/16	1	40.30	1	40.10	40.10	0	706	0.00%
2022/08/15	3	39.95	3	40.30	40.65	0	746	0.00%
2022/08/12	1	40.25	1	40.80	40.60	0	758	0.00%
2022/08/11	2	40.53	1	40.15	40.15	1	766	0.13%
2022/08/10	0	0.00	1	40.30	40.20	-1	773	-0.13%
2022/08/09	1	39.70	1	39.70	39.70	0	786	0.00%
2022/08/08	1	38.85	1	39.35	39.60	0	817	0.00%
2022/08/03	2	39.35	2	38.90	38.90	0	917	0.00%
2022/08/02	1	39.80	1	39.85	39.85	0	947	0.00%
2022/08/01	1	40.50	1	40.85	40.75	0	977	0.00%
2022/07/28	1	40.70	1	40.60	40.60	0	1,275	0.00%
2022/07/22	1	41.75	2	42.08	42.15	-1	1,377	-0.07%
2022/07/21	2	41.45	2	41.90	40.85	0	1,352	0.00%
2022/07/20	2	40.33	2	40.00	40.00	0	1,315	0.00%
2022/07/19	1	40.45	1	40.35	40.35	0	1,323	0.00%
2022/07/14	2	37.55	2	37.93	38.00	0	1,461	0.00%
2022/07/12	1	39.85	0	0.00	39.60	1	1,489	0.07%
2022/06/16	1	50.50	1	49.35	49.35	0	1,419	0.00%
2022/06/15	1	51.30	0	0.00	50.50	1	1,418	0.07%
2022/06/14	1	51.30	0	0.00	51.50	1	1,431	0.07%
2022/06/10	1	53.10	0	0.00	53.00	1	1,480	0.07%
2022/06/06	3	55.53	3	55.97	55.40	0	1,805	0.00%
2022/06/02	0	0.00	3	55.00	55.00	-3	1,812	-0.17%
2022/06/01	1	54.60	3	55.10	54.70	-2	1,833	-0.11%
2022/05/30	0	0.00	1	53.90	53.90	-1	1,911	-0.05%
2022/05/27	2	52.75	2	53.55	53.60	0	1,927	0.00%
2022/05/26	2	52.90	3	53.47	53.10	-1	1,988	-0.05%
2022/05/24	1	52.10	1	52.70	52.40	0	2,153	0.00%
2022/05/23	3	52.03	3	52.60	51.90	0	2,165	0.00%
2022/05/20	1	50.50	1	50.30	50.30	0	2,151	0.00%
2022/05/17	1	50.00	0	0.00	50.20	1	2,184	0.05%
2022/05/16	2	49.80	2	50.38	51.10	0	2,174	0.00%
2022/05/12	1	51.80	11	51.15	49.30	-10	2,110	-0.47%
2022/05/11	1	51.10	1	50.60	50.60	0	2,067	0.00%
2022/05/10	2	51.55	2	52.10	51.40	0	2,067	0.00%
2022/05/09	2	52.80	0	0.00	51.10	2	2,044	0.10%
2022/05/06	13	53.38	0	0.00	53.20	13	2,025	0.64%
2022/05/05	47	57.37	45	54.67	54.60	2	1,987	0.10%
2022/05/04	0	0.00	1	54.20	57.50	-1	1,749	-0.06%
2022/05/03	1	51.60	1	52.10	52.30	0	1,669	0.00%
2022/04/29	0	0.00	1	52.30	52.20	-1	1,679	-0.06%
2022/04/28	1	51.20	0	0.00	50.30	1	1,676	0.06%
2022/04/27	2	51.05	2	51.20	50.90	0	1,681	0.00%
2022/04/25	1	52.10	1	51.90	51.90	0	1,677	0.00%
2022/04/22	1	54.90	1	55.50	54.80	0	1,666	0.00%
2022/04/21	2	54.65	1	55.30	54.60	1	1,651	0.06%
2022/04/20	4	54.20	4	55.33	54.10	0	1,630	0.00%
2022/04/19	1	53.00	3	53.33	52.90	-2	1,536	-0.13%
2022/04/18	1	51.50	0	0.00	51.40	1	1,517	0.07%
2022/04/15	3	52.30	5	53.08	53.30	-2	1,515	-0.13%
2022/04/13	0	0.00	1	51.60	51.60	-1	1,504	-0.07%
2022/04/11	2	50.90	1	51.60	50.70	1	1,505	0.07%
2022/03/30	1	51.30	1	51.80	51.70	0	1,554	0.00%
2022/03/25	1	50.90	1	50.70	50.70	0	1,618	0.00%
2022/03/23	1	52.80	1	52.30	52.30	0	1,671	0.00%
2022/03/22	1	53.10	0	0.00	52.40	1	1,698	0.06%
2022/03/21	1	52.60	1	53.10	52.90	0	1,724	0.00%
2022/03/18	1	52.90	1	53.00	53.00	0	1,747	0.00%
2022/03/17	1	53.20	3	53.87	54.10	-2	1,752	-0.11%
2022/03/16	1	51.60	0	0.00	52.30	1	1,771	0.06%
2022/03/15	1	54.70	0	0.00	52.90	1	1,799	0.06%
2022/03/14	3	55.70	0	0.00	55.60	3	1,891	0.16%
2022/03/11	2	57.50	0	0.00	56.00	2	1,875	0.11%
2022/03/10	1	53.00	5	55.38	57.20	-4	1,810	-0.22%
2022/03/09	1	51.50	1	51.80	52.00	0	1,706	0.00%
2022/03/08	1	51.00	1	51.60	49.50	0	1,742	0.00%
2022/03/07	1	52.30	0	0.00	51.70	1	1,736	0.06%
2022/03/04	0	0.00	2	54.55	54.20	-2	1,728	-0.12%
2022/03/02	2	54.10	0	0.00	53.20	2	1,671	0.12%
2022/03/01	3	53.50	2	54.00	54.00	1	1,660	0.06%
2022/02/25	5	54.80	6	56.60	55.30	-1	1,604	-0.06%
2022/02/24	2	53.60	2	53.45	51.50	0	1,466	0.00%
2022/02/23	1	53.30	1	54.60	53.20	0	1,454	0.00%
2022/02/21	2	53.85	1	54.80	53.50	1	1,423	0.07%
2022/02/18	0	0.00	3	53.10	53.40	-3	1,421	-0.21%
2022/02/09	0	0.00	2	51.75	52.10	-2	1,736	-0.12%
2022/01/25	1	48.00	0	0.00	47.80	1	1,949	0.05%
2022/01/10	1	55.50	0	0.00	54.90	1	2,444	0.04%
2022/01/07	2	55.20	0	0.00	55.20	2	2,521	0.08%
2022/01/04	1	57.30	0	0.00	57.60	1	2,944	0.03%
2021/12/30	1	58.60	0	0.00	58.40	1	3,554	0.03%
2021/12/27	1	59.50	0	0.00	59.10	1	4,150	0.02%
2021/12/24	1	60.60	0	0.00	59.90	1	4,457	0.02%
2021/12/23	1	60.90	0	0.00	60.70	1	4,690	0.02%
2021/12/22	1	60.90	0	0.00	61.20	1	4,808	0.02%
2021/12/21	1	61.10	2	61.55	61.70	-1	4,829	-0.02%
2021/12/17	1	60.60	2	60.75	60.10	-1	4,892	-0.02%
2021/12/16	3	59.07	2	59.45	59.00	1	4,894	0.02%
2021/12/15	1	57.70	1	59.90	60.00	0	4,909	0.00%
2021/12/13	1	60.00	0	0.00	60.20	1	4,948	0.02%
2021/12/10	2	59.20	3	60.53	60.80	-1	5,019	-0.02%
2021/12/09	11	61.41	0	0.00	61.00	11	5,153	0.21%
2021/12/08	2	61.90	1	63.00	60.90	1	5,290	0.02%
2021/12/06	1	59.20	2	59.20	59.00	-1	5,306	-0.02%
2021/12/02	0	0.00	1	57.50	58.50	-1	5,684	-0.02%
2021/12/01	1	56.40	0	0.00	57.00	1	5,769	0.02%
2021/11/30	0	0.00	1	56.30	56.70	-1	5,975	-0.02%
2021/11/26	3	55.63	0	0.00	54.80	3	6,429	0.05%
2021/11/24	0	0.00	1	57.60	57.40	-1	7,202	-0.01%
2021/11/22	0	0.00	1	57.30	56.80	-1	8,122	-0.01%
2021/11/18	1	55.50	1	56.00	55.80	0	10,036	0.00%
2021/11/17	1	55.20	0	0.00	55.60	1	10,364	0.01%
2021/11/11	0	0.00	3	58.13	57.50	-3	12,753	-0.02%
2021/11/10	5	59.44	2	59.30	58.90	3	12,861	0.02%
2021/11/08	0	0.00	1	59.00	59.50	-1	13,076	-0.01%
2021/11/05	1	57.00	0	0.00	58.10	1	13,082	0.01%
2021/11/02	0	0.00	4	57.25	56.40	-4	13,600	-0.03%
2021/11/01	2	56.00	2	57.20	55.90	0	13,586	0.00%
2021/10/28	3	55.93	0	0.00	55.50	3	13,558	0.02%
2021/10/27	4	56.40	0	0.00	55.90	4	13,613	0.03%
2021/10/25	0	0.00	2	56.00	57.30	-2	13,897	-0.01%
2021/10/22	1	57.00	0	0.00	56.50	1	14,132	0.01%
2021/10/20	1	61.10	1	60.70	60.20	0	14,577	0.00%
2021/10/19	1	60.90	1	60.30	60.80	0	14,663	0.00%
2021/10/14	0	0.00	3	62.00	63.00	-3	14,886	-0.02%
2021/10/13	1	66.50	0	0.00	65.00	1	14,908	0.01%
2021/10/08	5	73.50	0	0.00	73.40	5	15,744	0.03%
2021/10/07	0	0.00	4	71.50	73.50	-4	15,640	-0.03%
2021/10/06	4	68.00	0	0.00	66.90	4	15,509	0.03%
2021/10/05	2	67.05	2	68.65	69.50	0	15,452	0.00%
2021/10/01	4	71.45	1	73.10	67.50	3	14,982	0.02%
2021/09/30	0	0.00	14	70.76	75.00	-14	14,709	-0.10%
2021/09/29	10	69.40	1	67.30	68.20	9	14,499	0.06%
2021/09/28	3	66.90	0	0.00	66.30	3	14,436	0.02%
2021/09/24	0	0.00	2	69.45	69.80	-2	14,543	-0.01%
2021/09/23	1	68.60	1	69.30	67.90	0	14,643	0.00%
2021/09/22	1	68.00	0	0.00	66.90	1	15,230	0.01%
2021/09/16	1	70.00	0	0.00	69.40	1	15,511	0.01%
2021/09/14	2	71.00	1	72.50	71.20	1	16,130	0.01%
2021/09/13	1	70.50	6	73.05	70.60	-5	16,486	-0.03%
2021/09/10	1	68.30	1	70.00	69.00	0	16,356	0.00%
2021/09/08	12	68.38	11	68.05	69.00	1	16,516	0.01%
2021/09/07	5	70.10	0	0.00	68.30	5	16,502	0.03%
2021/09/06	1	69.10	1	71.30	68.00	0	16,341	0.00%
2021/09/03	2	71.80	2	70.20	70.40	0	16,290	0.00%
2021/09/02	2	72.20	2	73.85	73.90	0	16,108	0.00%
2021/09/01	1	73.80	0	0.00	72.70	1	15,923	0.01%
2021/08/31	3	77.43	0	0.00	76.50	3	15,808	0.02%
2021/08/30	2	81.15	4	82.90	79.50	-2	15,517	-0.01%
2021/08/27	6	82.48	0	0.00	78.70	6	15,101	0.04%
2021/08/26	3	86.37	4	86.55	86.50	-1	14,782	-0.01%
2021/08/25	4	84.28	1	84.70	83.90	3	14,431	0.02%
2021/08/24	49	85.69	58	87.35	89.20	-9	13,367	-0.07%
2021/08/23	0	0.00	5	80.66	81.10	-5	12,622	-0.04%
2021/08/20	53	74.16	49	75.14	73.80	4	12,393	0.03%
2021/08/19	8	73.96	16	73.20	74.30	-8	11,414	-0.07%
2021/08/18	4	65.10	10	66.00	67.60	-6	10,866	-0.06%
2021/08/17	3	61.50	3	63.30	61.50	0	10,620	0.00%
2021/08/16	3	61.27	3	61.33	60.50	0	10,638	0.00%
2021/08/13	5	63.92	12	65.29	63.40	-7	10,576	-0.07%
2021/08/12	1	60.60	1	61.10	61.40	0	10,286	0.00%
2021/08/11	2	59.70	1	61.00	60.10	1	10,350	0.01%
2021/08/10	1	63.00	1	63.90	61.00	0	10,346	0.00%
2021/08/09	4	63.50	1	64.60	62.90	3	10,306	0.03%
2021/08/06	0	0.00	3	62.97	63.80	-3	10,027	-0.03%
2021/08/05	2	59.10	0	0.00	58.00	2	9,860	0.02%
2021/08/04	0	0.00	5	60.20	59.80	-5	9,882	-0.05%
2021/08/03	1	60.30	0	0.00	59.50	1	9,956	0.01%
2021/08/02	8	59.75	3	60.37	60.60	5	10,072	0.05%
2021/07/30	3	62.40	0	0.00	59.00	3	10,069	0.03%
2021/07/29	5	66.20	6	65.60	64.80	-1	10,005	-0.01%
2021/07/28	5	61.24	2	62.55	61.80	3	9,875	0.03%
2021/07/27	5	66.14	9	66.68	64.60	-4	9,737	-0.04%
2021/07/26	3	60.70	1	60.60	62.50	2	9,589	0.02%
2021/07/23	0	0.00	1	62.50	61.70	-1	9,637	-0.01%
2021/07/22	1	59.80	32	60.19	61.60	-31	9,688	-0.32%
2021/07/21	53	65.36	21	58.29	60.50	32	9,818	0.33%
2021/07/20	1	63.20	1	63.10	63.50	0	9,831	0.00%
2021/07/19	3	69.97	1	70.10	67.20	2	9,867	0.02%
2021/07/16	12	74.24	4	75.90	71.20	8	9,913	0.08%
2021/07/15	12	73.14	15	74.70	76.80	-3	9,603	-0.03%
2021/07/13	1	68.60	0	0.00	63.60	1	9,132	0.01%
2021/07/12	1	70.90	0	0.00	70.60	1	9,180	0.01%
2021/07/09	1	72.90	0	0.00	71.80	1	9,158	0.01%
2021/07/08	2	72.00	1	73.80	75.70	1	9,186	0.01%
2021/07/07	3	76.57	0	0.00	74.50	3	9,206	0.03%
2021/07/05	2	78.65	1	80.10	79.50	1	9,199	0.01%
2021/07/02	5	86.10	3	84.33	84.00	2	9,161	0.02%
2021/07/01	4	88.73	5	89.96	88.00	-1	9,120	-0.01%
2021/06/30	2	77.75	10	81.37	86.80	-8	9,014	-0.09%
2021/06/29	36	84.56	30	82.70	82.40	6	8,883	0.07%
2021/06/28	7	77.71	4	80.40	80.40	3	8,271	0.04%
2021/06/25	0	0.00	2	73.10	73.10	-2	7,982	-0.03%
2021/06/24	0	0.00	14	65.79	66.50	-14	7,919	-0.18%
2021/06/23	15	62.35	5	60.14	60.50	10	7,630	0.13%
2021/06/22	7	64.59	9	65.60	65.60	-2	7,189	-0.03%
2021/06/21	0	0.00	1	59.70	59.70	-1	6,685	-0.01%
2021/06/18	1	53.60	11	53.05	54.30	-10	6,679	-0.15%
2021/06/17	2	48.33	3	49.08	49.45	-1	6,593	-0.02%
2021/06/16	4	48.53	2	50.20	47.40	2	6,545	0.03%
2021/06/15	1	49.40	3	48.77	49.00	-2	6,430	-0.03%
2021/06/11	1	46.30	2	46.80	46.45	-1	6,287	-0.02%
2021/06/09	1	45.70	0	0.00	44.85	1	6,220	0.02%
2021/06/08	3	46.08	4	46.83	46.60	-1	6,177	-0.02%
2021/06/07	2	44.73	0	0.00	44.00	2	6,048	0.03%
2021/06/04	3	46.72	0	0.00	45.60	3	5,996	0.05%
2021/06/03	1	46.80	1	47.50	47.50	0	5,961	0.00%
2021/06/02	1	47.35	3	46.90	46.95	-2	5,904	-0.03%
2021/05/31	4	45.28	0	0.00	44.85	4	5,664	0.07%
2021/05/28	2	44.80	2	45.83	45.30	0	5,579	0.00%
2021/05/27	7	45.16	7	45.63	45.00	0	5,467	0.00%
2021/05/26	1	43.80	1	45.10	44.30	0	5,229	0.00%
2021/05/25	5	46.12	1	47.65	44.25	4	5,143	0.08%
2021/05/24	1	44.60	3	45.67	45.95	-2	4,954	-0.04%
2021/05/21	2	39.40	2	40.50	41.80	0	4,738	0.00%
2021/05/20	3	39.72	1	40.95	38.55	2	4,683	0.04%
2021/05/19	0	0.00	1	40.35	40.40	-1	4,711	-0.02%
2021/05/18	2	37.63	7	38.71	38.90	-5	4,663	-0.11%
2021/05/17	5	37.12	1	38.65	35.40	4	4,616	0.09%
2021/05/14	1	38.90	0	0.00	38.70	1	4,558	0.02%
2021/05/13	2	38.83	0.4	36.70	39.05	1.6	4,465	0.04%
2021/05/12	2	41.75	0	0.00	40.50	2	4,372	0.05%
2021/05/11	6	48.88	2	50.10	45.00	4	4,330	0.09%
2021/05/10	2	48.80	1.4	49.67	49.40	0.7	4,238	0.02%
2021/05/07	1	46.15	1	47.65	48.25	0	4,100	0.00%
2021/05/06	3	48.88	1	49.60	47.85	2	4,019	0.05%
2021/05/05	1	48.90	1	49.95	48.90	0	3,934	0.00%
2021/05/04	5.3	51.94	0	0.00	48.35	5.3	3,844	0.14%
2021/05/03	9	54.58	4.5	56.65	53.70	4.5	3,679	0.12%
2021/04/29	1.5	53.57	1	54.20	53.90	0.5	3,374	0.01%
2021/04/28	1	53.50	1	55.60	55.00	0	3,266	0.00%
2021/04/27	1	53.10	1	56.20	54.40	0	3,108	0.00%
2021/04/26	0	0.00	2	51.25	52.20	-2	2,799	-0.07%
2021/04/23	3	47.60	1	49.00	47.50	2	2,672	0.07%
2021/04/22	4	50.43	3	55.13	50.50	1	2,559	0.04%
2021/04/20	0	0.00	1	47.60	47.05	-1	2,147	-0.05%
2021/04/19	0	0.00	1	45.30	46.40	-1	1,967	-0.05%
2021/04/16	1	39.30	4	40.56	42.20	-3	1,912	-0.16%
2021/04/14	6	38.39	5	39.56	38.80	1	1,877	0.05%
2021/04/13	2	38.63	4	39.16	38.55	-2	1,864	-0.11%
2021/04/12	0	0.00	3	38.23	38.15	-3	1,839	-0.16%
2021/04/09	3	36.72	1	36.95	37.00	2	1,861	0.11%
2021/04/07	1	37.40	0	0.00	37.35	1	1,911	0.05%
2021/04/06	0	0.00	4	37.21	37.20	-4	2,092	-0.19%
2021/04/01	0	0.00	1	36.95	36.50	-1	2,305	-0.04%
2021/03/31	0	0.00	1	35.95	36.10	-1	2,381	-0.04%
2021/03/30	1	35.50	0	0.00	35.60	1	2,433	0.04%
2021/03/29	2	35.78	4	36.04	35.55	-2	2,517	-0.08%
2021/03/26	1	34.85	0	0.00	35.00	1	2,784	0.04%
2021/03/25	2	34.83	0	0.00	34.45	2	2,928	0.07%
2021/03/24	1	35.00	1	35.65	35.35	0	3,000	0.00%
2021/03/23	3	36.55	2	35.65	35.15	1	2,982	0.03%
2021/03/22	5	37.16	5	36.89	37.00	0	2,931	0.00%
2021/03/19	4	35.50	4	36.15	35.05	0	2,828	0.00%
2021/03/18	1	34.85	4	35.20	35.25	-3	2,746	-0.11%
2021/03/17	2	34.13	0	0.00	34.25	2	2,719	0.07%
2021/03/15	0	0.00	2	34.68	34.50	-2	2,767	-0.07%
2021/03/12	1	33.90	0	0.00	33.90	1	2,754	0.04%
2021/03/11	1	33.95	1	34.40	33.65	0	2,747	0.00%
2021/03/10	1	33.65	0	0.00	33.95	1	2,739	0.04%
2021/03/09	2	33.55	18	33.62	34.20	-16	2,736	-0.58%
2021/03/08	1	33.70	1	34.85	33.50	0	2,724	0.00%
2021/03/04	0	0.00	1	33.85	33.70	-1	2,693	-0.04%
2021/03/03	1	33.00	1	33.50	33.40	0	2,694	0.00%
2021/03/02	2	33.40	0	0.00	32.75	2	2,724	0.07%
2021/02/26	15	33.30	0	0.00	33.35	15	2,724	0.55%
2021/02/25	1	33.30	1	33.80	33.70	0	2,723	0.00%
2021/02/24	4	33.51	0	0.00	33.45	4	2,721	0.15%
2021/02/23	2	33.98	2	34.55	34.30	0	2,704	0.00%
2021/02/22	1	34.10	0	0.00	34.30	1	2,692	0.04%
2021/02/19	0	0.00	5	34.45	34.50	-5	2,669	-0.19%
2021/02/03	2	30.33	0	0.00	30.05	2	2,516	0.08%
2021/01/27	1	30.50	0	0.00	30.65	1	2,473	0.04%
2021/01/26	1	31.30	0	0.00	30.50	1	2,465	0.04%
2021/01/22	1	31.30	0	0.00	31.50	1	2,441	0.04%
2021/01/21	1	31.05	0	0.00	30.55	1	2,429	0.04%
2021/01/15	1	34.85	0	0.00	32.80	1	2,342	0.04%
2021/01/12	2	36.10	0	0.00	34.20	2	2,177	0.09%
2021/01/06	0	0.00	3	33.97	33.90	-3	1,931	-0.16%
2021/01/05	1	35.50	0	0.00	35.45	1	1,891	0.05%
2021/01/04	2	36.03	2	36.38	36.10	0	1,860	0.00%
2020/12/30	2	35.28	1	34.90	34.70	1	1,762	0.06%
2020/12/29	4	37.04	4	38.10	35.45	0	1,709	0.00%
2020/12/28	3	37.22	3	38.08	36.80	0	1,529	0.00%
2020/12/25	4	36.20	2	36.53	35.80	2	1,279	0.16%
2020/12/24	1	35.05	1	35.85	35.80	0	1,168	0.00%
2020/12/23	1	33.80	0	0.00	36.00	1	1,097	0.09%
2020/12/22	1	33.20	0	0.00	33.20	1	1,008	0.10%
2020/12/21	0	0.00	1	35.25	35.30	-1	720	-0.14%
2020/12/18	0	0.00	2	31.83	32.10	-2	572	-0.35%
2020/12/14	1	29.00	1	30.15	29.95	0	460	0.00%
2020/12/10	2	29.63	0	0.00	28.75	2	433	0.46%
2020/12/09	3	30.85	1	30.95	30.30	2	411	0.49%
2020/12/08	0	0.00	1	30.65	30.65	-1	361	-0.28%
2020/11/26	2	27.83	0	0.00	28.55	2	304	0.66%
2020/11/13	0	0.00	1	25.85	26.10	-1	238	-0.42%
2020/08/27	1	25.45	0	0.00	25.35	1	237	0.42%
2020/08/26	0	0.00	1	25.70	25.70	-1	237	-0.42%
2020/08/07	1	23.65	0	0.00	23.65	1	210	0.47%
2020/02/07	0	0.00	2.3	26.45	26.40	-2.3	227	-1.02%
2020/01/09	1	28.90	0	0.00	28.95	1	226	0.44%
2020/01/03	1	29.80	0	0.00	29.80	1	231	0.43%
2019/12/24	1	29.70	0	0.00	29.70	1	272	0.37%
2019/12/09	0	0.00	2	29.90	29.85	-2	338	-0.59%
2019/11/06	1	31.20	1	31.20	31.20	0	703	0.00%
2019/10/09	2	31.55	0	0.00	31.50	2	1,302	0.15%
2019/10/02	1	31.50	0	0.00	31.30	1	1,340	0.07%
2019/09/27	0	0.00	2	32.40	32.00	-2	1,365	-0.15%
2019/09/26	3	33.10	0	0.00	32.55	3	1,363	0.22%
2019/09/09	0	0.00	1	34.90	34.90	-1	1,376	-0.07%
2019/08/29	0	0.00	2	33.50	34.35	-2	1,226	-0.16%
2019/08/28	2	32.65	0	0.00	32.65	2	1,188	0.17%
2019/08/22	1	32.30	0	0.00	32.30	1	1,192	0.08%
2019/08/21	1	32.80	1	32.70	32.60	0	1,187	0.00%
2019/08/08	0	0.00	2	33.60	33.55	-2	1,070	-0.19%
2019/07/25	2	38.30	0	0.00	38.15	2	944	0.21%
2019/07/23	1	40.45	0	0.00	41.00	1	870	0.11%
2019/07/02	0	0.00	1	33.65	34.00	-1	429	-0.23%
2019/07/01	1	33.30	1	33.65	33.30	0	417	0.00%
2019/06/27	1	33.25	1	33.65	33.30	0	403	0.00%
2019/06/26	0	0.00	1	32.95	33.25	-1	384	-0.26%
2019/06/25	0	0.00	2	32.15	32.25	-2	361	-0.55%
2019/06/21	2	32.00	0	0.00	31.70	2	355	0.56%
2019/06/17	0	0.00	3	31.33	31.20	-3	353	-0.85%
2019/06/12	1	31.10	0	0.00	31.05	1	355	0.28%
2019/06/05	2	31.95	2	31.85	31.70	0	351	0.00%
2019/06/04	2	31.25	0	0.00	31.05	2	343	0.58%
2019/05/31	0	0.00	1	32.65	32.40	-1	339	-0.29%
2019/05/23	0	0.00	1	32.30	31.75	-1	319	-0.31%
2019/05/22	0	0.00	2	31.83	31.90	-2	315	-0.63%
2019/05/17	1	30.65	0	0.00	30.15	1	317	0.31%
2019/05/15	0	0.00	1	30.95	31.15	-1	330	-0.30%
2019/05/10	2	30.23	2	30.15	30.30	0	355	0.00%
2019/04/30	4	32.05	0	0.00	32.35	4	304	1.32%
2019/04/25	0	0.00	2	31.65	31.80	-2	282	-0.71%
2019/04/24	0	0.00	1	30.90	31.20	-1	278	-0.36%
2019/04/19	1	30.55	0	0.00	30.70	1	273	0.37%
2019/04/18	0	0.00	2	30.75	30.70	-2	273	-0.73%
2019/04/17	1	30.15	0	0.00	30.35	1	266	0.37%
2019/04/12	1	30.00	0	0.00	30.00	1	255	0.39%
2019/04/11	1	29.95	0	0.00	29.90	1	254	0.39%
2019/04/09	1	29.95	0	0.00	29.95	1	251	0.40%
2019/03/07	0	0.00	1	30.10	29.90	-1	293	-0.34%
2019/03/04	0	0.00	1	29.90	30.05	-1	306	-0.33%
2019/02/12	1	28.75	0	0.00	29.80	1	304	0.33%
2019/02/11	1	29.10	0	0.00	29.10	1	299	0.33%
2018/12/13	0	0.00	1	31.95	32.00	-1	844	-0.12%
2018/12/10	0	0.00	1	31.50	31.10	-1	829	-0.12%
2018/12/06	0	0.00	1	30.50	30.00	-1	819	-0.12%
2018/12/05	1	29.90	0	0.00	30.05	1	821	0.12%
2018/12/03	0	0.00	1	30.55	30.50	-1	829	-0.12%
2018/11/28	0	0.00	1	30.30	30.35	-1	833	-0.12%
2018/11/26	0	0.00	1	28.95	28.90	-1	848	-0.12%
2018/11/22	1	28.45	0	0.00	28.45	1	860	0.12%
2018/11/16	0	0.00	1	28.65	28.50	-1	1,067	-0.09%
2018/11/08	1	28.45	0	0.00	28.40	1	1,183	0.08%
2018/11/02	1	28.95	0	0.00	29.10	1	1,294	0.08%
2018/11/01	1	29.90	0	0.00	29.45	1	1,316	0.08%
2018/10/31	0	0.00	1	30.30	30.25	-1	1,400	-0.07%
2018/10/30	1	29.40	0	0.00	29.75	1	1,447	0.07%
2018/10/25	0	0.00	2	30.05	29.95	-2	1,427	-0.14%
2018/10/18	1	34.65	0	0.00	34.30	1	1,356	0.07%
2018/10/16	2	34.60	0	0.00	34.50	2	1,342	0.15%
2018/10/15	1	35.85	3	36.90	35.60	-2	1,312	-0.15%
2018/10/09	0	0.00	1	35.30	35.55	-1	1,186	-0.08%
2018/10/04	2	35.48	2	36.13	35.35	0	1,137	0.00%
2018/09/18	0	0.00	1	34.30	34.65	-1	938	-0.11%
2018/09/13	0	0.00	1	34.35	33.95	-1	930	-0.11%
2018/08/30	2	34.20	0	0.00	34.00	2	867	0.23%
2018/08/24	1	34.70	0	0.00	34.85	1	809	0.12%
2018/08/23	1	36.80	1	37.65	36.90	0	761	0.00%
2018/08/22	0	0.00	3	35.27	35.20	-3	636	-0.47%
2018/08/21	1	33.50	2	34.43	35.00	-1	614	-0.16%
2018/08/20	1	34.10	0	0.00	34.00	1	594	0.17%
2018/08/16	1	34.70	1	35.30	34.40	0	564	0.00%
2018/08/14	0	0.00	2	34.70	35.00	-2	483	-0.41%
2018/08/13	1	33.60	0	0.00	33.85	1	453	0.22%
2018/08/10	3	34.50	0	0.00	34.40	3	424	0.71%
2018/08/09	0	0.00	3	35.13	35.40	-3	397	-0.75%
2018/08/08	0	0.00	2	34.65	35.00	-2	352	-0.57%
2018/08/07	3	34.37	3	34.95	34.25	0	316	0.00%
2018/08/06	1	32.65	4	32.65	33.25	-3	226	-1.33%
2018/07/30	0	0.00	1	30.40	30.50	-1	171	-0.58%
2018/07/26	0	0.00	1	30.30	30.50	-1	165	-0.61%
2018/07/24	0	0.00	1	29.95	29.70	-1	150	-0.66%
2018/07/23	0	0.00	1	29.10	29.15	-1	143	-0.70%
2018/06/29	0	0.00	1	28.30	28.20	-1	137	-0.73%
2018/06/26	1	27.90	0	0.00	28.00	1	138	0.72%
2018/06/20	1	28.20	0	0.00	28.30	1	148	0.67%
2018/06/14	0	0.00	1	29.30	29.25	-1	159	-0.63%
2018/03/28	1	29.00	0	0.00	28.90	1	332	0.30%
2018/03/26	2	29.08	0	0.00	28.90	2	329	0.61%
2018/03/15	0	0.00	1	31.30	31.05	-1	320	-0.31%
2018/03/14	0	0.00	1	31.00	31.05	-1	316	-0.32%
2018/03/09	0	0.00	1	30.65	30.70	-1	319	-0.31%
2018/01/16	1	29.70	0	0.00	29.65	1	393	0.25%
2018/01/08	0	0.00	1	30.30	30.05	-1	389	-0.26%
2018/01/05	1	29.80	1	30.00	29.90	0	386	0.00%
2018/01/04	0	0.00	1	29.30	29.20	-1	387	-0.26%
2018/01/03	0	0.00	2	29.35	29.10	-2	387	-0.52%
2018/01/02	2	29.20	0	0.00	29.35	2	386	0.52%