中櫃 (2613)-國票-台東券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
22.00
漲跌
--
漲幅
0.00%
成交量
91張
產業
上市航運類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/12	0	0.00	2	22.60	22.50	-2	309	-0.65%
2024/02/22	2	22.90	0	0.00	23.05	2	432	0.46%
2023/12/05	1	24.05	1	24.25	23.60	0	207	0.00%
2023/06/21	0	0.00	5	21.67	22.00	-5	177	-2.82%
2023/06/02	0	0.00	10	21.60	21.60	-10	253	-3.94%
2023/05/10	0	0.00	5	22.35	22.30	-5	411	-1.21%
2023/04/24	0	0.00	0	22.90	22.50	0	442	0.00%
2023/03/02	1	24.75	1	24.55	24.70	0	696	0.00%
2023/03/01	6	24.22	1	24.25	24.20	5	685	0.73%
2023/02/24	2	23.95	2	24.15	24.15	0	661	0.00%
2023/02/09	0	0.00	1	22.60	22.50	-1	656	-0.15%
2023/02/02	1	22.60	0	0.00	22.60	1	719	0.14%
2022/12/28	0	0.00	5	22.65	22.65	-5	826	-0.60%
2022/12/23	10	22.80	0	0.00	23.00	10	826	1.21%
2022/12/22	1	23.40	1	24.80	23.35	0	818	0.00%
2022/12/16	1	22.95	0	0.00	22.65	1	731	0.14%
2022/11/30	0	0.00	2	22.40	22.30	-2	932	-0.21%
2022/11/10	2	21.70	0	0.00	21.70	2	887	0.23%
2022/11/08	0	0.00	1	22.50	22.05	-1	880	-0.11%
2022/10/28	1	20.00	0	0.00	19.80	1	807	0.12%
2022/10/17	1	21.50	0	0.00	21.80	1	798	0.13%
2022/09/15	0	0.00	1	30.40	29.90	-1	710	-0.14%
2022/09/13	0	0.00	10	26.88	28.30	-10	650	-1.54%
2022/09/07	0	0.00	10	24.30	25.00	-10	611	-1.64%
2022/08/26	1	26.45	0	0.00	26.50	1	674	0.15%
2022/08/11	1	26.40	0	0.00	26.30	1	886	0.11%
2022/07/26	20	27.20	0	0.00	27.00	20	2,127	0.94%
2022/07/07	0	0.00	10	27.30	27.35	-10	3,839	-0.26%
2022/07/05	0	0.00	10	27.20	27.55	-10	3,974	-0.25%
2022/07/01	0	0.00	2	26.10	26.00	-2	4,343	-0.05%
2022/06/28	10	28.70	0	0.00	29.15	10	4,828	0.21%
2022/06/27	0	0.00	20	29.40	29.60	-20	4,835	-0.41%
2022/06/23	10	27.80	0	0.00	28.10	10	4,836	0.21%
2022/06/22	11	28.99	0	0.00	28.70	11	4,848	0.23%
2022/06/21	0	0.00	21	29.60	30.25	-21	4,853	-0.43%
2022/06/16	10	32.00	0	0.00	31.00	10	4,892	0.20%
2022/06/13	1	32.85	0	0.00	32.30	1	5,029	0.02%
2022/05/31	0	0.00	8	36.55	36.30	-8	6,540	-0.12%
2022/05/25	0	0.00	10	36.50	36.20	-10	7,485	-0.13%
2022/05/24	2	36.00	0	0.00	36.15	2	7,526	0.03%
2022/05/23	2	36.20	2	37.55	36.70	0	7,557	0.00%
2022/05/20	1	35.70	1	35.80	35.60	0	7,631	0.00%
2022/05/19	14	34.39	1	35.70	35.70	13	7,666	0.17%
2022/05/18	2	35.85	0	0.00	35.60	2	7,705	0.03%
2022/05/12	10	36.50	0	0.00	35.65	10	7,615	0.13%
2022/05/11	5	36.90	0	0.00	36.95	5	7,567	0.07%
2022/05/10	1	37.25	0	0.00	37.50	1	7,538	0.01%
2022/05/09	10	37.95	5	36.90	37.10	5	7,443	0.07%
2022/05/06	10	38.10	0	0.00	38.40	10	7,307	0.14%
2022/05/05	2	39.20	2	39.80	39.30	0	7,233	0.00%
2022/05/04	0	0.00	17	39.91	40.70	-17	6,889	-0.25%
2022/05/03	5	37.50	0	0.00	37.00	5	6,444	0.08%
2022/04/29	0	0.00	1	39.25	37.00	-1	6,418	-0.02%
2022/04/27	13	36.86	0	0.00	36.50	13	6,257	0.21%
2022/04/26	1	37.60	1	39.80	37.80	0	6,124	0.00%
2022/04/25	3	41.22	0	0.00	37.95	3	5,900	0.05%
2022/04/22	0	0.00	2	41.35	42.00	-2	5,449	-0.04%
2022/04/21	0	0.00	3	38.28	38.20	-3	5,144	-0.06%
2022/04/20	3	37.90	10	39.35	37.85	-7	5,103	-0.14%
2022/04/19	0	0.00	20	37.36	37.00	-20	4,943	-0.40%
2022/04/18	10	36.95	1	36.95	36.90	9	4,903	0.18%
2022/04/15	3	38.40	3	37.80	37.80	0	4,873	0.00%
2022/04/14	5	39.72	18	40.47	38.15	-13	4,818	-0.27%
2022/04/12	12	37.87	4	38.50	37.10	8	4,636	0.17%
2022/04/11	11	37.22	2	36.90	37.15	9	4,558	0.20%
2022/04/08	1	38.60	0	0.00	38.50	1	4,486	0.02%
2022/04/07	23	37.80	7	38.38	36.90	16	4,316	0.37%
2022/04/06	27	37.99	25	38.56	40.95	2	4,090	0.05%
2022/04/01	6	36.60	6	37.50	37.50	0	3,677	0.00%
2022/03/17	5	36.63	1	36.20	36.50	4	3,335	0.12%
2022/03/16	1	35.20	0	0.00	35.40	1	3,278	0.03%
2022/03/15	10	39.70	10	38.02	36.60	0	3,195	0.00%
2022/03/11	1	39.80	0	0.00	39.50	1	3,010	0.03%
2022/03/10	0	0.00	1	43.20	42.00	-1	2,826	-0.04%
2022/03/08	1	40.50	0	0.00	35.80	1	2,436	0.04%
2022/03/07	0	0.00	7	39.00	39.55	-7	2,305	-0.30%
2022/03/04	4	39.30	3	40.20	39.40	1	2,098	0.05%
2022/03/03	11	37.91	22	38.09	38.55	-11	1,639	-0.67%
2022/03/01	5	32.20	0	0.00	31.90	5	1,178	0.42%
2022/02/25	2	33.38	1	32.05	32.05	1	1,103	0.09%
2022/02/23	0	0.00	2	27.53	29.15	-2	597	-0.33%
2022/02/22	2	27.40	0	0.00	26.50	2	546	0.37%
2022/01/03	2	26.05	0	0.00	25.95	2	482	0.41%
2021/12/03	1	26.90	0	0.00	26.70	1	706	0.14%
2021/12/02	0	0.00	1	26.60	26.70	-1	735	-0.14%
2021/12/01	1	25.90	0	0.00	26.20	1	743	0.13%
2021/11/16	2	27.68	0	0.00	27.50	2	1,177	0.17%
2021/11/08	1	27.20	0	0.00	27.55	1	1,360	0.07%
2021/10/07	1	29.35	1	29.00	29.00	0	2,276	0.00%
2021/09/29	2	30.30	3	30.22	29.60	-1	2,403	-0.04%
2021/09/28	1	30.10	0	0.00	30.05	1	2,426	0.04%
2021/09/17	0	0.00	1	30.85	30.95	-1	3,124	-0.03%
2021/09/14	4	31.09	3	30.90	30.75	1	4,429	0.02%
2021/08/27	0	0.00	1	34.05	34.00	-1	6,743	-0.01%
2021/08/26	1	36.20	0	0.00	35.05	1	6,770	0.01%
2021/08/24	0	0.00	1	37.50	35.25	-1	6,827	-0.01%
2021/08/23	0	0.00	2	35.55	35.80	-2	6,686	-0.03%
2021/08/20	1	32.90	3	32.58	32.55	-2	6,677	-0.03%
2021/08/19	3	34.17	0	0.00	31.50	3	6,721	0.04%
2021/08/17	0	0.00	3	31.83	30.30	-3	6,846	-0.04%
2021/08/09	1	36.20	0	0.00	33.95	1	7,066	0.01%
2021/07/30	1	35.30	1	33.50	33.50	0	7,331	0.00%
2021/07/29	0	0.00	2	34.25	36.80	-2	7,402	-0.03%
2021/07/28	4	33.80	2	34.10	33.75	2	7,805	0.03%
2021/07/26	0	0.00	3	36.20	35.80	-3	8,435	-0.04%
2021/07/23	0	0.00	5	37.28	37.75	-5	8,445	-0.06%
2021/07/22	4	36.31	3	37.17	36.40	1	8,456	0.01%
2021/07/21	9	36.67	0	0.00	36.00	9	8,472	0.11%
2021/07/20	10	37.88	2	37.88	37.75	8	8,514	0.09%
2021/07/19	10	39.17	18	40.44	39.65	-8	8,564	-0.09%
2021/07/16	3	41.67	2	41.55	39.35	1	8,761	0.01%
2021/07/15	0	0.00	5	40.40	41.25	-5	8,682	-0.06%
2021/07/14	22	37.03	12	38.72	37.50	10	8,757	0.11%
2021/07/13	10	40.53	0	0.00	39.55	10	8,797	0.11%
2021/07/12	10	43.88	10	45.00	43.90	0	8,768	0.00%
2021/07/08	5	41.00	11	42.90	45.25	-6	8,739	-0.07%
2021/07/07	1	43.00	0	0.00	43.15	1	8,817	0.01%
2021/07/06	1	45.80	9	46.00	45.75	-8	8,806	-0.09%
2021/07/05	5	43.95	0	0.00	45.50	5	8,787	0.06%
2021/07/02	5	45.55	5	47.00	46.50	0	8,750	0.00%
2021/07/01	10	48.62	15	50.27	48.40	-5	8,723	-0.06%
2021/06/30	20	46.36	10	48.45	49.90	10	8,659	0.12%
2021/06/29	17	48.65	0	0.00	49.00	17	8,564	0.20%
2021/06/28	11	49.49	11	50.91	51.20	0	8,402	0.00%
2021/06/25	50	46.06	73	44.05	46.55	-23	8,084	-0.28%
2021/06/24	48	40.54	65	40.60	42.35	-17	7,618	-0.22%
2021/06/23	44	38.55	21	38.86	38.50	23	7,060	0.33%
2021/06/22	230	42.75	40	41.50	42.75	190	6,842	2.78%	大買/鉅額交易
2021/06/21	11	38.88	0	0.00	38.90	11	6,452	0.17%
2021/06/18	32	34.50	222	34.65	35.40	-190	6,385	-2.98%	大賣/鉅額交易
2021/06/17	20	30.20	27	31.32	32.20	-7	6,089	-0.11%
2021/06/16	29	30.02	28	30.55	29.30	1	5,619	0.02%
2021/06/15	1	28.25	5	28.35	29.35	-4	5,000	-0.08%
2021/06/11	12	27.54	12	27.20	26.70	0	4,774	0.00%
2021/06/03	0	0.00	1	28.00	28.00	-1	4,480	-0.02%
2021/06/02	1	27.55	1	27.60	27.60	0	4,440	0.00%
2021/05/31	1	27.30	1	26.70	26.70	0	4,314	0.00%
2021/05/28	1	27.95	1	27.80	27.75	0	4,269	0.00%
2021/05/27	1	27.70	0	0.00	27.70	1	4,210	0.02%
2021/05/24	0	0.00	1	26.00	26.00	-1	3,873	-0.03%
2021/05/21	1	22.90	0	0.00	23.65	1	3,756	0.03%
2021/05/19	0	0.00	7	23.24	23.45	-7	3,632	-0.19%
2021/05/13	5	23.15	0	0.00	22.95	5	3,507	0.14%
2021/05/04	5	30.60	5	29.00	30.60	0	2,532	0.00%
2021/05/03	0	0.00	4	26.95	27.85	-4	1,968	-0.20%
2021/04/29	4	25.15	10	24.20	25.35	-6	1,848	-0.32%
2021/04/23	0	0.00	1	25.50	25.50	-1	1,645	-0.06%
2021/04/21	0	0.00	1	27.05	27.05	-1	1,344	-0.07%
2021/04/20	0	0.00	1	23.35	24.60	-1	1,210	-0.08%
2021/04/16	3	21.88	0	0.00	21.85	3	956	0.31%
2021/04/08	0	0.00	5	20.80	20.70	-5	982	-0.51%
2021/04/06	0	0.00	5	20.40	20.40	-5	1,224	-0.41%
2021/03/29	10	21.80	0	0.00	21.40	10	1,336	0.75%
2021/03/23	10	20.30	0	0.00	20.35	10	1,504	0.66%
2021/02/01	0	0.00	4	15.80	16.00	-4	2,001	-0.20%
2020/12/21	0	0.00	2	21.50	21.25	-2	1,165	-0.17%
2020/12/18	2	20.90	2	20.90	20.75	0	1,040	0.00%
2020/12/14	2	20.50	0	0.00	20.20	2	837	0.24%
2020/11/23	4	19.59	4	20.28	19.70	0	714	0.00%
2020/11/03	0	0.00	3	15.95	16.05	-3	382	-0.78%
2020/11/02	0	0.00	1	15.30	15.35	-1	375	-0.27%
2020/10/27	4	15.36	0	0.00	15.35	4	371	1.08%
2020/10/26	0	0.00	45	15.93	15.65	-45	370	-12.14%
2020/10/15	5	14.67	0	0.00	14.60	5	361	1.38%
2020/10/06	4	14.95	0	0.00	14.85	4	360	1.11%
2020/09/25	6	14.53	0	0.00	14.35	6	366	1.64%
2020/09/24	5	14.70	0	0.00	14.50	5	368	1.36%
2020/09/23	5	15.15	0	0.00	15.40	5	366	1.36%
2020/09/21	2	15.65	0	0.00	15.55	2	364	0.55%
2020/09/18	1	15.30	0	0.00	15.30	1	363	0.28%
2020/09/16	6	15.57	0	0.00	15.40	6	359	1.67%
2020/09/14	5	15.80	0	0.00	15.65	5	354	1.41%
2020/09/11	6	16.53	0	0.00	15.70	6	350	1.71%
2020/05/29	0	0.00	2	13.40	13.40	-2	76	-2.62%
2020/05/04	0	0.00	1	13.10	13.45	-1	73	-1.35%
2020/04/30	1	13.35	0	0.00	13.50	1	73	1.37%
2020/03/23	0	0.00	2	10.00	10.30	-2	77	-2.58%
2020/03/19	2	10.13	0	0.00	10.30	2	79	2.50%
2020/02/25	1	12.55	0	0.00	12.55	1	171	0.58%
2020/01/30	1	13.45	0	0.00	13.10	1	162	0.61%
2020/01/08	0	0.00	1	14.25	14.00	-1	167	-0.60%
2019/12/19	1	14.15	1	13.85	14.00	0	161	0.00%
2019/12/12	1	14.10	0	0.00	14.05	1	153	0.65%
2019/12/02	1	14.50	3	14.72	14.90	-2	107	-1.86%
2019/11/29	0	0.00	4	14.15	14.10	-4	77	-5.14%
2019/11/28	1	13.50	0	0.00	13.60	1	62	1.60%
2019/11/25	1	13.50	0	0.00	13.60	1	64	1.56%
2019/11/21	0	0.00	1	13.45	13.50	-1	62	-1.61%
2019/10/21	2	13.48	0	0.00	13.50	2	77	2.57%
2019/09/03	0	0.00	1	13.75	13.75	-1	85	-1.17%
2019/08/13	0	0.00	1	13.65	13.50	-1	115	-0.87%
2019/08/02	1	13.60	0	0.00	13.60	1	126	0.79%
2019/08/01	0	0.00	1	13.50	13.50	-1	127	-0.78%
2019/07/12	1	13.45	0	0.00	13.40	1	195	0.51%
2019/06/03	1	13.10	0	0.00	13.10	1	473	0.21%
2019/05/17	2	13.28	1	13.20	13.35	1	532	0.19%
2019/05/09	1	13.25	1	13.50	13.35	0	560	0.00%
2019/05/06	1	13.75	0	0.00	13.35	1	568	0.18%
2019/04/26	1	14.45	1	14.55	14.35	0	562	0.00%
2019/04/24	0	0.00	1	15.00	15.30	-1	556	-0.18%
2019/04/15	3.1	14.60	4	14.75	14.70	-0.9	501	-0.18%
2019/04/12	1	14.25	3	14.13	14.40	-2	479	-0.42%
2019/04/11	1.9	13.50	0	0.00	13.50	1.9	441	0.43%
2019/03/28	4	13.40	0	0.00	13.35	4	404	0.99%
2019/03/19	0	0.00	1	13.10	13.10	-1	356	-0.28%
2019/03/18	1	13.10	0	0.00	13.10	1	346	0.29%
2019/02/15	1	13.60	0	0.00	13.65	1	195	0.51%
2019/02/12	0	0.00	1	13.35	13.50	-1	169	-0.59%
2019/01/30	2	13.30	0	0.00	13.30	2	158	1.26%
2019/01/22	0	0.00	1	12.85	12.95	-1	133	-0.75%
2019/01/15	1	12.60	0	0.00	12.55	1	125	0.79%
2019/01/10	0	0.00	2	12.55	12.55	-2	118	-1.69%
2019/01/04	0	0.00	1	12.40	12.45	-1	115	-0.86%
2018/12/26	1	12.40	0	0.00	12.35	1	121	0.82%
2018/12/19	1	12.35	0	0.00	12.50	1	125	0.80%
2018/12/18	1	12.55	0	0.00	12.50	1	123	0.81%
2018/12/17	0	0.00	3	12.60	12.55	-3	122	-2.44%
2018/12/11	1	12.30	0	0.00	12.35	1	115	0.87%
2018/12/10	0	0.00	2	12.25	12.25	-2	114	-1.75%
2018/12/04	0	0.00	1	11.90	11.85	-1	113	-0.88%
2018/12/03	2	11.95	0	0.00	11.85	2	114	1.75%
2018/11/12	1	11.65	0	0.00	11.80	1	105	0.95%
2018/10/29	1	11.80	0	0.00	11.75	1	105	0.95%
2018/10/25	0	0.00	2	12.00	12.00	-2	106	-1.87%
2018/10/19	0	0.00	3	11.90	11.90	-3	102	-2.93%
2018/10/16	2	12.05	0	0.00	12.25	2	102	1.95%
2018/10/11	1	12.10	0	0.00	12.05	1	99	1.01%
2018/10/09	0	0.00	4	12.50	12.45	-4	94	-4.25%
2018/10/08	2	12.30	0	0.00	12.30	2	88	2.27%
2018/10/01	1	12.45	0	0.00	12.55	1	81	1.22%
2018/09/05	0	0.00	5	12.50	12.50	-5	65	-7.59%
2018/09/04	1	12.55	0	0.00	12.50	1	63	1.56%
2018/07/05	0	0.00	0	12.40	12.55	0	108	-0.03%
2018/06/29	0	0.00	24	12.55	12.55	-24	102	-23.45%
2018/05/22	1	12.75	0	0.00	12.85	1	102	0.98%
2018/04/24	1	12.85	0	0.00	12.85	1	107	0.93%
2018/04/19	1	13.10	0	0.00	13.10	1	108	0.92%
2018/04/13	1	13.15	2	13.35	13.30	-1	105	-0.95%
2018/04/12	6	13.63	1	13.65	13.25	5	106	4.70%
2018/04/11	1	13.30	1	13.45	13.25	0	99	0.00%
2018/04/02	1	12.90	0	0.00	12.85	1	97	1.02%
2018/02/09	0	0.00	1	12.40	12.50	-1	118	-0.84%
2018/01/03	1	13.15	0	0.00	13.05	1	112	0.89%