華園 (2702)-國票-台東券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.90
漲跌
▲0.10
漲幅
+0.51%
成交量
92張
產業
上市觀光類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/22	0	0.00	0	20.05	20.00	0	149	-0.02%
2024/02/16	0	0.00	1	20.00	20.00	-1	231	-0.43%
2023/12/12	0	0.00	1	21.05	21.05	-1	231	-0.43%
2023/11/01	0	0.00	0.1	20.00	19.80	-0.1	181	-0.06%
2023/10/03	0	0.00	1	20.85	20.65	-1	330	-0.30%
2023/07/27	0	0.00	1	23.60	23.45	-1	1,526	-0.07%
2023/07/18	0	0.00	5	23.50	23.25	-5	1,479	-0.34%
2023/07/17	4	24.26	9	24.04	24.05	-5	1,472	-0.34%
2023/07/07	1	26.00	0	0.00	25.55	1	1,473	0.07%
2023/07/05	1	27.10	0	0.00	26.50	1	1,463	0.07%
2023/06/28	3	27.73	7	27.94	27.85	-4	1,401	-0.29%
2023/06/26	11	28.95	1	29.00	28.80	10	1,352	0.74%
2023/06/21	3	29.68	0	0.00	29.35	3	1,287	0.23%
2023/06/20	2	26.70	3	27.60	28.90	-1	986	-0.10%
2023/06/16	2	25.55	0	0.00	25.60	2	795	0.25%
2023/06/14	0	0.00	2	25.75	25.50	-2	799	-0.25%
2023/06/09	1	27.25	0	0.00	26.60	1	825	0.12%
2023/06/08	5	26.90	7	26.91	26.65	-2	806	-0.25%
2023/06/06	2	25.83	1	25.90	25.80	1	735	0.14%
2023/06/01	4	25.56	0	0.00	25.20	4	746	0.54%
2023/05/31	2	24.90	2	25.20	25.10	0	744	0.00%
2023/04/17	0	0.00	1	24.00	24.00	-1	1,075	-0.09%
2023/04/14	1	24.25	0	0.00	24.25	1	1,068	0.09%
2023/03/21	0	0.00	0.2	23.80	23.85	-0.2	1,119	-0.02%
2023/03/15	0	0.00	25	24.65	24.15	-25	1,117	-2.24%
2023/02/20	0	0.00	7	26.15	25.70	-7	770	-0.91%
2023/02/17	6	25.32	0	0.00	26.00	6	739	0.81%
2023/02/02	2	22.63	0	0.00	22.65	2	607	0.33%
2023/02/01	1	22.80	0	0.00	22.75	1	612	0.16%
2022/12/21	0	0.00	5	22.42	22.50	-5	657	-0.76%
2022/12/16	1	22.80	0	0.00	22.80	1	667	0.15%
2022/12/06	1	22.95	0	0.00	22.75	1	650	0.15%
2022/12/02	0	0.00	1	23.60	22.95	-1	650	-0.15%
2022/12/01	1	23.30	1	24.15	23.40	0	648	0.00%
2022/11/30	2	23.20	0	0.00	23.50	2	640	0.31%
2022/11/18	1	21.90	0	0.00	21.55	1	745	0.13%
2022/11/17	0	0.00	1	21.40	21.55	-1	786	-0.13%
2022/11/16	1	21.20	0	0.00	21.25	1	808	0.12%
2022/11/15	0	0.00	1	21.65	21.75	-1	819	-0.12%
2022/11/11	1	21.40	0	0.00	21.35	1	831	0.12%
2022/11/07	0	0.00	1	21.45	21.25	-1	856	-0.12%
2022/11/03	1	21.20	0	0.00	21.30	1	861	0.12%
2022/10/31	2	22.10	2	22.20	21.55	0	859	0.00%
2022/10/27	0	0.00	1	18.85	18.95	-1	792	-0.13%
2022/10/25	1	18.70	0	0.00	18.75	1	797	0.13%
2022/10/21	0	0.00	5	19.14	19.00	-5	796	-0.63%
2022/10/20	5	18.97	0	0.00	19.00	5	794	0.63%
2022/10/17	2	19.23	2	19.70	19.70	0	790	0.00%
2022/09/28	2	23.00	0	0.00	22.05	2	784	0.26%
2022/09/26	1	24.40	0	0.00	24.05	1	778	0.13%
2022/09/23	1	25.05	0	0.00	24.80	1	780	0.13%
2022/09/20	10	25.39	10	25.05	25.05	0	741	0.00%
2022/09/19	1	23.95	0	0.00	23.90	1	735	0.14%
2022/09/07	1	24.60	0	0.00	24.50	1	733	0.14%
2022/09/06	1	26.10	0	0.00	25.10	1	729	0.14%
2022/08/29	1	27.15	0	0.00	27.15	1	719	0.14%
2022/04/25	2	28.88	0	0.00	29.05	2	660	0.30%
2022/04/22	12	30.60	10	30.80	30.30	2	641	0.31%
2022/04/21	2	30.80	0	0.00	31.35	2	566	0.35%
2022/04/18	6	28.10	0	0.00	28.60	6	450	1.33%
2022/04/13	2	28.00	2	28.28	28.20	0	396	0.00%
2022/04/12	0	0.00	2	27.75	27.35	-2	362	-0.55%
2022/04/08	2	26.55	40	26.50	26.60	-38	315	-12.05%
2022/03/25	40	25.86	5	26.50	25.35	35	215	16.27%
2022/02/24	2	26.33	1	25.90	25.80	1	191	0.52%
2022/02/16	0	0.00	1	26.30	26.20	-1	207	-0.48%
2022/02/15	0	0.00	7	26.22	26.10	-7	207	-3.38%
2022/01/10	2	24.43	0	0.00	24.45	2	232	0.86%
2022/01/05	2	25.10	0	0.00	25.10	2	243	0.82%
2021/12/28	1	25.95	0	0.00	25.95	1	263	0.38%
2021/12/23	1	25.50	0	0.00	25.30	1	284	0.35%
2021/12/20	1	25.45	0	0.00	25.40	1	331	0.30%
2021/12/15	1	25.50	0	0.00	25.70	1	363	0.27%
2021/12/07	0	0.00	1	25.65	25.75	-1	373	-0.27%
2021/12/01	1	26.05	0	0.00	25.85	1	383	0.26%
2021/11/29	0	0.00	1	25.90	25.85	-1	392	-0.25%
2021/11/17	5	25.23	0	0.00	25.30	5	402	1.24%
2021/07/06	0	0.00	20	26.25	26.20	-20	726	-2.75%
2021/07/05	20	26.05	0	0.00	25.80	20	710	2.81%
2021/06/21	0	0.00	0.1	28.80	28.80	-0.1	468	-0.02%
2021/06/18	0	0.00	1	26.30	26.20	-1	398	-0.25%
2021/06/04	0	0.00	10	21.20	21.40	-10	242	-4.12%
2021/05/17	0	0.00	1	17.10	18.00	-1	197	-0.51%
2021/04/19	0	0.00	1	17.80	18.60	-1	134	-0.74%
2021/03/30	1	17.75	0	0.00	17.75	1	130	0.77%
2021/03/26	0	0.00	3	18.00	18.05	-3	130	-2.31%
2021/02/23	3	17.45	0	0.00	17.65	3	119	2.51%
2021/01/15	0	0.00	0.3	16.25	16.10	-0.3	116	-0.27%
2020/11/10	0	0.00	10	17.25	16.40	-10	110	-9.07%
2020/07/01	10	19.80	0	0.00	19.10	10	664	1.50%
2020/06/08	10	20.78	0	0.00	20.00	10	617	1.62%
2020/05/27	1	20.70	0	0.00	21.00	1	433	0.23%
2020/03/25	0	0.00	1	10.85	10.85	-1	752	-0.13%
2020/03/12	0	0.00	1	14.20	13.75	-1	760	-0.13%
2020/01/16	0	0.00	4	20.00	19.90	-4	579	-0.69%
2020/01/14	2	21.10	0	0.00	21.10	2	506	0.39%
2020/01/09	0	0.00	4	24.00	25.00	-4	320	-1.25%
2019/12/24	0	0.00	1	21.85	21.55	-1	166	-0.60%
2019/12/23	1	21.80	1	22.35	21.60	0	162	0.00%
2019/12/20	1	21.10	0	0.00	21.85	1	152	0.66%
2019/12/19	0	0.00	2	21.95	21.70	-2	143	-1.39%
2019/12/18	1	20.80	1	21.45	21.30	0	123	0.00%
2019/12/12	4	19.50	1	20.00	19.55	3	112	2.66%
2019/11/27	1	18.95	0	0.00	18.95	1	107	0.93%
2019/10/29	0	0.00	0.2	18.60	18.60	-0.2	165	-0.10%
2019/10/22	0	0.00	2	18.30	18.40	-2	173	-1.15%
2019/10/18	0	0.00	2	18.05	18.20	-2	180	-1.11%
2019/10/15	0	0.00	7	17.80	17.80	-7	217	-3.22%
2019/10/03	0.2	18.05	0	0.00	18.05	0.2	329	0.06%
2019/08/02	1	19.60	0	0.00	19.45	1	432	0.23%
2019/08/01	1	20.80	0	0.00	20.30	1	424	0.24%
2019/06/28	0	0.00	20	21.36	21.35	-20	299	-6.68%
2019/06/26	0	0.00	4	21.65	21.30	-4	312	-1.28%
2019/06/21	5	21.45	0	0.00	21.35	5	338	1.48%
2019/06/20	5	21.28	0	0.00	21.45	5	332	1.50%
2019/06/19	0	0.00	5	22.15	21.70	-5	329	-1.52%
2019/06/18	23	21.86	28	22.12	22.00	-5	329	-1.52%
2019/06/17	24	21.88	0	0.00	21.95	24	310	7.74%
2019/06/12	0	0.00	1	21.25	21.10	-1	287	-0.35%
2019/06/11	0	0.00	2	20.80	20.70	-2	281	-0.71%
2019/06/10	1	19.70	1	20.20	19.85	0	267	0.00%
2019/05/17	1	18.20	0	0.00	18.15	1	299	0.33%
2019/04/26	1	21.15	0	0.00	21.15	1	398	0.25%
2019/04/23	1	21.65	3	21.95	21.65	-2	401	-0.50%
2019/04/08	1	21.75	0	0.00	21.65	1	497	0.20%
2019/03/28	1	20.65	1	22.00	21.80	0	765	0.00%
2019/03/06	0	0.00	5	21.70	21.70	-5	1,261	-0.40%
2019/02/25	5	21.85	5	21.95	21.95	0	1,579	0.00%
2019/02/20	5	21.85	0	0.00	21.70	5	1,572	0.32%
2019/02/15	1	21.90	1	21.85	21.85	0	1,636	0.00%
2019/02/14	0	0.00	1	22.35	22.35	-1	1,633	-0.06%
2019/02/13	1	21.75	1	21.70	21.70	0	1,623	0.00%
2019/02/11	4	23.19	2	22.50	22.50	2	1,610	0.12%
2019/01/30	1	23.15	0	0.00	23.15	1	1,595	0.06%
2019/01/29	0	0.00	1	21.70	21.70	-1	1,555	-0.06%
2019/01/28	0	0.00	1	21.70	21.70	-1	1,550	-0.06%
2019/01/22	1	21.35	0	0.00	20.80	1	1,531	0.07%
2019/01/21	1	22.10	0	0.00	21.35	1	1,522	0.07%
2019/01/16	0	0.00	2	21.25	21.25	-2	1,499	-0.13%
2019/01/08	2	21.50	2	21.20	21.20	0	1,445	0.00%
2018/12/26	2	23.40	0	0.00	22.60	2	1,356	0.15%
2018/12/24	14	27.57	1	27.95	27.60	13	1,223	1.06%
2018/12/20	1	26.70	1	26.70	26.70	0	1,069	0.00%
2018/11/29	0	0.00	5	24.65	24.30	-5	703	-0.71%
2018/11/27	5	18.90	0	0.00	21.25	5	462	1.08%
2018/07/20	0	0.00	1	28.45	28.45	-1	462	-0.22%
2018/07/17	1	26.20	0	0.00	26.30	1	383	0.26%
2018/07/12	2	22.15	0	0.00	22.15	2	205	0.97%