易飛網 (2734)-國票-台東券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
42.20
漲跌
▼0.10
漲幅
-0.24%
成交量
337張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	40.90	40.85	-1	265	-0.38%
2024/05/03	1	42.80	0	0.00	42.40	1	257	0.39%
2024/04/26	1	42.85	0	0.00	42.95	1	224	0.45%
2024/04/25	1	43.10	0	0.00	43.15	1	213	0.47%
2024/04/11	0	0.00	2	41.08	40.90	-2	177	-1.12%
2024/03/29	0	0.00	3	37.95	37.75	-3	166	-1.80%
2024/03/25	5	37.94	0	0.00	38.05	5	165	3.03%
2024/03/01	0	0.00	1	37.70	37.60	-1	179	-0.56%
2024/02/26	0	0.00	1	37.80	37.70	-1	208	-0.48%
2024/02/19	0	0.00	2	39.00	38.80	-2	369	-0.54%
2024/02/05	0	0.00	1	40.25	40.40	-1	400	-0.25%
2024/01/24	2	41.25	0	0.00	41.20	2	473	0.42%
2024/01/10	1	44.00	0	0.00	43.55	1	480	0.21%
2024/01/09	1	44.50	0	0.00	44.50	1	482	0.21%
2023/12/25	1	43.05	0	0.00	42.95	1	492	0.20%
2023/12/20	0	0.00	5	43.75	43.80	-5	492	-1.02%
2023/12/18	6	42.95	0	0.00	42.75	6	494	1.21%
2023/11/22	0	0.00	2	49.20	49.35	-2	512	-0.39%
2023/11/21	2	48.53	0	0.00	48.55	2	518	0.39%
2023/11/20	1	48.80	0	0.00	48.80	1	511	0.20%
2023/11/07	1	43.40	0	0.00	42.80	1	379	0.26%
2023/11/03	0	0.00	1	41.20	41.20	-1	353	-0.28%
2023/11/02	0	0.00	1	41.00	41.00	-1	361	-0.28%
2023/10/31	1	39.65	0	0.00	38.80	1	356	0.28%
2023/10/20	0	0.00	1	37.10	37.00	-1	474	-0.21%
2023/10/04	0	0.00	1	39.00	39.00	-1	703	-0.14%
2023/10/02	1	40.25	1	40.20	40.40	0	736	0.00%
2023/09/21	1	39.90	0	0.00	39.80	1	935	0.11%
2023/09/14	1	43.70	0	0.00	44.35	1	1,121	0.09%
2023/08/01	0	0.00	1	53.00	52.80	-1	2,211	-0.05%
2023/07/31	1	52.30	0	0.00	52.50	1	2,206	0.05%
2023/07/28	1	57.30	4	58.55	56.80	-3	2,182	-0.14%
2023/07/27	2	52.10	0	0.00	56.70	2	2,144	0.09%
2023/07/25	0	0.00	0.1	49.31	49.60	-0.1	2,094	0.00%
2023/07/21	1	54.50	2	56.10	54.80	-1	2,058	-0.05%
2023/07/14	0.1	53.50	0	0.00	52.60	0.1	1,954	0.01%
2023/07/13	2	52.95	0	0.00	52.00	2	1,937	0.10%
2023/07/12	0	0.00	3	55.67	55.60	-3	1,928	-0.16%
2023/07/11	2	59.05	3	59.27	59.50	-1	1,909	-0.05%
2023/07/10	3	56.97	1	55.50	54.30	2	1,883	0.11%
2023/07/06	2	57.90	0	0.00	56.90	2	1,850	0.11%
2023/07/05	1	63.40	0	0.00	61.00	1	1,822	0.05%
2023/07/04	1	63.80	0	0.00	61.80	1	1,798	0.06%
2023/07/03	3	68.93	2	69.90	67.20	1	1,763	0.06%
2023/06/30	3	68.97	3	69.67	69.00	0	1,743	0.00%
2023/06/29	1	71.80	1	71.60	71.00	0	1,721	0.00%
2023/06/28	4	77.00	0	0.00	76.90	4	1,687	0.24%
2023/06/27	0	0.00	7	73.74	75.60	-7	1,601	-0.44%
2023/06/26	0	0.00	2	68.50	68.80	-2	1,551	-0.13%
2023/06/21	1	66.30	0	0.00	68.10	1	1,531	0.07%
2023/06/20	3	67.53	2	67.30	67.30	1	1,521	0.07%
2023/06/19	3	68.37	0	0.00	67.80	3	1,508	0.20%
2023/06/12	1	59.30	3	59.07	59.10	-2	1,420	-0.14%
2023/06/09	1	63.00	0	0.00	63.20	1	1,393	0.07%
2023/06/08	3	68.47	0	0.00	67.00	3	1,364	0.22%
2023/06/07	1	61.90	0	0.00	64.30	1	1,264	0.08%
2023/06/05	0.2	53.00	3	52.90	53.20	-2.9	1,188	-0.24%
2023/06/02	0	0.00	1	54.90	54.90	-1	1,159	-0.09%
2023/06/01	0	0.00	1	51.30	51.30	-1	1,071	-0.09%
2023/05/19	1	43.75	2	45.00	42.25	-1	858	-0.12%
2023/05/18	3	43.70	0	0.00	43.50	3	811	0.37%
2023/05/17	6	39.00	0	0.00	42.35	6	727	0.82%
2023/04/19	0	0.00	6	34.03	33.80	-6	494	-1.21%
2023/04/17	0	0.00	32	34.96	34.50	-32	484	-6.60%
2023/03/30	5	34.65	0	0.00	33.95	5	465	1.07%
2023/03/29	33	34.99	0	0.00	35.50	33	456	7.23%
2023/03/14	0	0.00	0.3	31.30	31.25	-0.3	426	-0.07%
2023/03/13	0	0.00	8	32.33	31.70	-8	425	-1.88%
2023/03/10	8	32.75	0	0.00	32.50	8	416	1.92%
2023/03/09	0	0.00	8	33.64	33.70	-8	410	-1.95%
2023/03/08	1	32.70	0	0.00	32.75	1	408	0.24%
2023/03/07	1	32.85	0	0.00	32.90	1	407	0.25%
2023/03/06	2	33.10	0	0.00	33.40	2	400	0.50%
2023/03/03	4	33.75	0	0.00	33.90	4	394	1.01%
2023/03/02	0	0.00	6	34.73	34.20	-6	388	-1.54%
2023/03/01	3	34.17	0	0.00	34.05	3	384	0.78%
2023/02/24	3	34.68	0	0.00	35.05	3	376	0.80%
2023/01/03	0	0.00	1	27.30	27.35	-1	221	-0.45%
2022/10/21	0	0.00	15	23.05	23.05	-15	328	-4.57%
2022/10/20	5	23.00	0	0.00	22.80	5	330	1.51%
2022/10/19	1	24.60	0	0.00	24.60	1	334	0.30%
2022/10/17	5	25.80	0	0.00	25.85	5	340	1.47%
2022/10/14	5	28.90	0	0.00	28.55	5	343	1.45%
2022/09/22	0	0.00	1	38.30	38.15	-1	395	-0.25%
2022/09/16	0	0.00	4	37.45	38.00	-4	398	-1.00%
2022/08/29	1	36.50	0	0.00	36.25	1	553	0.18%
2022/08/26	0	0.00	1	35.30	36.95	-1	595	-0.17%
2022/08/24	1	33.45	0	0.00	33.50	1	648	0.15%
2022/08/16	1	34.00	0	0.00	34.55	1	691	0.14%
2022/08/08	0	0.00	1	34.00	33.35	-1	692	-0.14%
2022/08/03	1	33.55	0	0.00	32.70	1	704	0.14%
2022/07/27	1	37.10	0	0.00	37.40	1	716	0.14%
2022/07/26	1	38.30	0	0.00	37.50	1	723	0.14%
2022/07/21	1	38.45	1	37.60	38.30	0	723	0.00%
2022/07/20	0	0.00	1	39.10	39.50	-1	715	-0.14%
2022/07/19	2	40.00	0	0.00	40.80	2	696	0.29%
2022/07/18	0	0.00	1	37.40	37.40	-1	669	-0.15%
2022/07/15	1	33.90	3	35.07	34.00	-2	663	-0.30%
2022/07/11	0	0.00	1	37.60	36.90	-1	680	-0.15%
2022/07/01	1	35.60	0	0.00	34.05	1	740	0.13%
2022/06/22	3	38.98	0	0.00	37.90	3	708	0.42%
2022/06/09	0	0.00	1	38.40	38.45	-1	649	-0.15%
2022/06/08	1	36.00	0	0.00	40.00	1	632	0.16%
2022/06/06	2	40.75	2	40.75	40.70	0	567	0.00%
2022/03/17	0	0.00	1	28.40	28.40	-1	676	-0.15%
2022/03/10	0	0.00	2	28.05	27.30	-2	659	-0.30%
2022/03/09	2	26.05	0	0.00	26.25	2	650	0.31%
2022/03/08	1	26.00	0	0.00	25.95	1	645	0.16%
2022/02/17	0	0.00	2	26.20	28.05	-2	286	-0.70%
2021/10/08	2	23.10	0	0.00	23.20	2	180	1.11%
2021/07/12	0	0.00	1	28.40	28.40	-1	503	-0.20%
2021/07/09	1	29.80	1	29.25	29.25	0	499	0.00%
2021/07/08	1	30.45	0	0.00	29.00	1	494	0.20%
2021/07/02	0	0.00	1	27.80	27.80	-1	457	-0.22%
2021/07/01	1	28.60	1	28.35	28.35	0	463	0.00%
2021/06/30	1	28.45	1	28.30	28.30	0	464	0.00%
2021/06/28	1	28.20	1	27.60	27.60	0	466	0.00%
2021/06/25	1	29.25	0	0.00	29.00	1	462	0.22%
2021/06/23	0	0.00	1	28.70	28.70	-1	462	-0.22%
2021/06/22	1	31.70	1	30.30	30.30	0	457	0.00%
2021/06/18	1	28.00	2	28.33	28.45	-1	438	-0.23%
2021/06/17	2	27.23	0	0.00	28.25	2	448	0.45%
2021/06/15	0	0.00	1	24.65	24.65	-1	444	-0.22%
2021/06/11	1	24.90	0	0.00	24.15	1	446	0.22%
2019/09/06	0	0.00	1	12.70	12.65	-1	81	-1.23%
2019/08/22	1	13.20	0	0.00	13.00	1	78	1.28%
2018/01/15	0	0.00	2	17.85	17.95	-2	34	-5.79%