富野 (2736)-國票-台東券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
28.70
漲跌
▲2.60
漲幅
+9.96%
成交量
2,718張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	26.00	0	0.00	26.00	1	575	0.17%
2024/04/15	1	27.00	0	0.00	26.30	1	614	0.16%
2024/04/12	0	0.00	7	28.40	28.15	-7	679	-1.03%
2024/04/11	0	0.00	2	26.70	26.75	-2	633	-0.32%
2024/04/02	2	25.00	3	25.05	25.00	-1	839	-0.12%
2024/03/27	1	25.15	0	0.00	25.40	1	860	0.12%
2024/03/26	3	24.90	0	0.00	24.70	3	865	0.35%
2024/03/22	14.5	24.98	0.1	25.05	24.85	14.4	884	1.63%
2024/03/04	1	25.80	0	0.00	25.65	1	912	0.11%
2024/02/29	0	0.00	0	25.50	25.70	0	943	0.00%
2024/02/27	0	0.00	3	25.35	25.35	-3	988	-0.30%
2024/02/26	0	0.00	3	25.85	26.00	-3	1,054	-0.28%
2024/02/23	5	25.85	0	0.00	25.85	5	1,143	0.44%
2024/02/21	0	0.00	3	26.38	26.25	-3	1,356	-0.22%
2024/02/20	1	26.30	3	26.35	26.35	-2	1,515	-0.13%
2024/02/19	3	27.25	0	0.00	26.80	3	1,627	0.18%
2024/02/15	1	26.50	0	0.00	26.40	1	1,642	0.06%
2024/02/05	0	0.00	1	29.00	29.00	-1	1,670	-0.06%
2024/01/30	1	29.00	0	0.00	28.95	1	2,019	0.05%
2024/01/17	1	27.45	0	0.00	27.50	1	2,076	0.05%
2024/01/16	0	0.00	1	28.00	27.75	-1	2,072	-0.05%
2024/01/12	0	0.00	2	29.90	29.90	-2	2,035	-0.10%
2024/01/09	0	0.00	1	29.95	29.75	-1	2,000	-0.05%
2024/01/08	2	31.23	0	0.00	30.70	2	1,985	0.10%
2024/01/05	0	0.00	5	30.26	29.90	-5	1,922	-0.26%
2024/01/04	1	29.70	0	0.00	28.85	1	1,871	0.05%
2024/01/02	1	29.35	30	28.47	29.50	-29	1,798	-1.61%
2023/12/29	3	29.70	5.1	29.68	29.70	-2.1	1,737	-0.12%
2023/12/28	5	27.10	4	27.20	27.00	1	1,639	0.06%
2023/12/26	31	27.45	0	0.00	27.70	31	1,627	1.90%
2023/12/25	0	0.00	4	27.55	27.45	-4	1,623	-0.25%
2023/12/22	1	27.90	0	0.00	27.65	1	1,621	0.06%
2023/12/19	5	27.50	0	0.00	27.45	5	1,607	0.31%
2023/12/18	15	28.30	0	0.00	28.25	15	1,606	0.93%
2023/12/11	1	28.75	0	0.00	28.75	1	1,611	0.06%
2023/12/05	1	28.50	0	0.00	28.55	1	1,610	0.06%
2023/12/01	1	29.50	0	0.00	29.35	1	1,604	0.06%
2023/11/30	1	29.55	0	0.00	29.50	1	1,602	0.06%
2023/11/28	1	29.70	0	0.00	29.60	1	1,593	0.06%
2023/11/24	8	30.74	1	30.30	30.30	7	1,567	0.45%
2023/11/22	6	32.81	4	32.48	32.20	2	1,493	0.13%
2023/11/21	1	31.60	1	31.45	31.60	0	1,461	0.00%
2023/11/20	9	32.27	2	31.93	31.80	7	1,432	0.49%
2023/11/17	3	32.22	8	32.01	33.35	-5	1,270	-0.39%
2023/11/16	1	29.85	1.8	29.66	30.35	-0.8	1,115	-0.07%
2023/11/15	1	27.80	1	27.95	28.00	0	1,003	0.00%
2023/11/14	2	27.80	1	27.60	27.45	1	1,005	0.10%
2023/11/13	3	27.68	1	28.10	28.40	2	1,009	0.20%
2023/11/10	2	28.25	4	28.09	28.25	-2	986	-0.20%
2023/11/09	5	27.07	3	26.85	26.70	2	921	0.22%
2023/11/08	1	28.45	1	27.95	27.70	0	928	0.00%
2023/11/07	8	27.96	9	28.97	28.65	-1	904	-0.11%
2023/11/06	5	27.13	9	27.83	28.05	-4	702	-0.57%
2023/11/03	1	25.15	0	0.00	25.50	1	654	0.15%
2023/11/02	1	25.00	2	25.50	25.50	-1	668	-0.15%
2023/11/01	0	0.00	3	25.45	25.45	-3	606	-0.49%
2023/10/30	1	24.20	0	0.00	23.80	1	621	0.16%
2023/10/27	1	23.95	0	0.00	24.10	1	633	0.16%
2023/10/19	2	22.80	0	0.00	23.25	2	827	0.24%
2023/10/16	2	23.85	0	0.00	23.80	2	1,016	0.20%
2023/10/12	2	24.50	0	0.00	24.95	2	1,071	0.19%
2023/10/05	1	26.00	2	26.00	26.00	-1	1,187	-0.08%
2023/10/04	2	25.60	0	0.00	25.60	2	1,236	0.16%
2023/09/28	0	0.00	1	27.85	27.55	-1	1,371	-0.07%
2023/09/27	2	27.50	0	0.00	27.90	2	1,449	0.14%
2023/09/26	1	27.25	0	0.00	27.20	1	1,494	0.07%
2023/09/22	2	26.95	2	27.15	27.45	0	1,622	0.00%
2023/09/15	1	29.25	0	0.00	28.50	1	2,725	0.04%
2023/09/14	2	29.05	2	29.05	29.40	0	2,884	0.00%
2023/09/04	0	0.00	30	30.70	30.50	-30	3,469	-0.86%
2023/09/01	0	0.00	10	31.75	31.30	-10	3,545	-0.28%
2023/08/28	11	31.67	0	0.00	31.65	11	3,658	0.30%
2023/08/22	2	33.65	2	33.45	33.65	0	4,534	0.00%
2023/08/21	1	33.00	0	0.00	33.35	1	5,070	0.02%
2023/08/17	1	32.90	22	33.15	34.45	-21	5,227	-0.40%
2023/08/16	1	33.70	0	0.00	33.85	1	5,296	0.02%
2023/08/11	2	34.75	2	34.93	34.65	0	5,754	0.00%
2023/08/09	2	36.20	2	36.65	35.55	0	6,108	0.00%
2023/08/08	2	36.80	2	37.05	36.45	0	6,218	0.00%
2023/08/04	0	0.00	1	36.75	36.40	-1	6,287	-0.02%
2023/08/02	1	36.30	0	0.00	36.35	1	6,300	0.02%
2023/08/01	3	38.20	2	38.50	37.95	1	6,286	0.02%
2023/07/31	20	38.25	10	38.00	38.00	10	6,300	0.16%
2023/07/28	4	38.36	3	39.12	39.40	1	6,280	0.02%
2023/07/27	2	37.88	22	38.34	38.50	-20	6,195	-0.32%
2023/07/25	9	37.05	0	0.00	37.60	9	6,145	0.15%
2023/07/24	10	38.50	0	0.00	37.50	10	6,128	0.16%
2023/07/21	10	39.25	2	39.40	40.00	8	6,106	0.13%
2023/07/20	22	38.08	0	0.00	40.30	22	6,028	0.36%
2023/07/19	2	38.58	0	0.00	37.95	2	5,944	0.03%
2023/07/18	31	38.53	40	39.41	38.50	-9	5,937	-0.15%
2023/07/17	15	40.35	0	0.00	40.30	15	5,909	0.25%
2023/07/13	2	40.90	0	0.00	40.95	2	5,877	0.03%
2023/07/12	12	40.73	1	41.00	40.50	11	5,846	0.19%
2023/07/11	11	42.68	0	0.00	42.70	11	5,825	0.19%
2023/07/10	4	42.80	0	0.00	42.85	4	5,783	0.07%
2023/07/06	11	45.89	0	0.00	44.80	11	5,705	0.19%
2023/07/05	0	0.00	1	48.20	46.40	-1	5,667	-0.02%
2023/07/04	10	46.10	0	0.00	46.10	10	5,590	0.18%
2023/07/03	5	48.13	3	48.37	47.95	2	5,546	0.04%
2023/06/30	1	46.00	1	45.50	46.15	0	5,463	0.00%
2023/06/29	1	44.85	0	0.00	45.35	1	5,432	0.02%
2023/06/28	0	0.00	1	47.20	46.30	-1	5,414	-0.02%
2023/06/27	5	47.20	0	0.00	45.00	5	5,282	0.09%
2023/06/26	20	53.10	3	49.82	50.00	17	5,168	0.33%
2023/06/21	31	53.26	27	55.24	52.70	4	4,872	0.08%
2023/06/20	0	0.00	9	51.00	51.00	-9	4,383	-0.21%
2023/06/19	3	44.45	1	46.40	46.40	2	4,234	0.05%
2023/06/16	2	44.43	4	43.23	42.20	-2	4,104	-0.05%
2023/06/13	0	0.00	2	41.53	43.35	-2	3,924	-0.05%
2023/06/12	1	40.60	3	41.38	40.35	-2	3,895	-0.05%
2023/06/09	6	44.04	0	0.00	44.35	6	3,864	0.16%
2023/06/08	5	46.42	0	0.00	48.00	5	3,824	0.13%
2023/06/07	1	41.50	0	0.00	44.75	1	3,803	0.03%
2023/06/06	3	40.80	0	0.00	40.70	3	3,746	0.08%
2023/05/31	0	0.00	36.9	40.67	41.20	-36.9	3,760	-0.98%
2023/05/30	0	0.00	9	39.00	39.00	-9	3,747	-0.24%
2023/05/29	2	39.40	1	39.60	39.60	1	3,753	0.03%
2023/05/26	4	39.25	7	40.08	38.85	-3	3,721	-0.08%
2023/05/25	192	38.00	214	37.35	38.15	-22	3,410	-0.65%	大買/大賣/
2023/05/23	0	0.00	3	31.55	31.55	-3	2,958	-0.10%
2023/05/22	0	0.00	3	28.40	28.70	-3	2,863	-0.10%
2023/05/19	2	28.00	0	0.00	28.20	2	2,847	0.07%
2023/05/18	1	27.60	0	0.00	27.85	1	2,697	0.04%
2023/05/17	0	0.00	13	27.23	27.75	-13	2,657	-0.49%
2023/05/16	17	27.32	10	27.32	26.90	7	2,499	0.28%
2023/05/15	7	26.86	15	26.75	26.75	-8	2,274	-0.35%
2023/05/12	8	24.68	9	24.81	25.50	-1	2,118	-0.05%
2023/05/11	2	24.08	6	24.78	24.10	-4	2,005	-0.20%
2023/05/09	5	23.02	3	23.33	22.65	2	1,929	0.10%
2023/05/08	12	22.79	0	0.00	22.40	12	1,979	0.61%
2023/05/05	0	0.00	2	22.90	22.80	-2	1,998	-0.10%
2023/04/26	2	21.40	0	0.00	21.35	2	2,005	0.10%
2023/04/25	7	21.64	0	0.00	21.50	7	2,007	0.35%
2023/04/21	5	22.60	0	0.00	22.05	5	2,013	0.25%
2023/04/14	2	23.95	2	24.25	23.60	0	1,990	0.00%
2023/04/13	2	23.30	0	0.00	23.25	2	1,969	0.10%
2023/03/31	2	23.95	0	0.00	23.95	2	2,137	0.09%
2023/03/06	2	26.70	2	26.85	27.00	0	2,164	0.00%
2023/03/03	4	26.95	4	27.35	27.15	0	2,136	0.00%
2023/03/02	0	0.00	5	27.42	27.35	-5	2,104	-0.24%
2023/03/01	5	26.92	0	0.00	27.10	5	2,031	0.25%
2023/02/23	2	27.40	6	26.61	28.25	-4	1,847	-0.22%
2023/02/21	0	0.00	2	24.15	24.30	-2	1,481	-0.13%
2023/02/17	0	0.00	2	25.03	25.05	-2	1,428	-0.14%
2023/02/16	2	24.00	2	24.48	24.75	0	1,362	0.00%
2023/02/01	0	0.00	5	22.55	22.55	-5	1,103	-0.45%
2023/01/17	3	22.05	0	0.00	22.05	3	1,114	0.27%
2023/01/05	2	22.50	0	0.00	22.20	2	1,268	0.16%
2022/12/30	1	22.60	0	0.00	22.60	1	1,386	0.07%
2022/12/29	1	22.40	1	22.10	22.10	0	1,379	0.00%
2022/12/28	50	22.31	51	23.12	22.50	-1	1,364	-0.07%
2022/12/23	0	0.00	5	21.00	21.30	-5	1,377	-0.36%
2022/12/22	0	0.00	9	21.22	21.15	-9	1,401	-0.64%
2022/12/20	2	20.50	0	0.00	20.45	2	1,480	0.14%
2022/12/16	2	22.00	0	0.00	21.70	2	1,661	0.12%
2022/12/15	0	0.00	3	23.75	23.35	-3	1,746	-0.17%
2022/12/05	1	22.30	0	0.00	22.30	1	1,854	0.05%
2022/11/30	0	0.00	2	22.45	22.45	-2	1,940	-0.10%
2022/11/29	15	21.90	16	22.03	21.75	-1	1,905	-0.05%
2022/11/25	0	0.00	4	20.60	20.40	-4	1,909	-0.21%
2022/11/24	1	21.00	0	0.00	20.40	1	2,000	0.05%
2022/11/23	2	20.75	0	0.00	20.75	2	2,042	0.10%
2022/11/21	4	22.40	0	0.00	21.45	4	2,399	0.17%
2022/11/18	0	0.00	3	22.10	22.10	-3	2,343	-0.13%
2022/11/02	0	0.00	5	19.73	19.70	-5	2,852	-0.18%
2022/11/01	0	0.00	5	19.50	19.50	-5	2,882	-0.17%
2022/10/28	2	18.50	0	0.00	18.50	2	2,970	0.07%
2022/10/27	0	0.00	8	19.23	19.25	-8	2,999	-0.27%
2022/10/26	0	0.00	2	18.75	18.70	-2	3,032	-0.07%
2022/10/25	0	0.00	10	19.01	18.90	-10	3,066	-0.33%
2022/10/19	0	0.00	3	19.85	19.90	-3	3,631	-0.08%
2022/10/18	0	0.00	8	19.51	19.90	-8	3,673	-0.22%
2022/10/17	2	19.00	7	18.60	19.20	-5	3,776	-0.13%
2022/10/14	0	0.00	2	20.25	20.25	-2	3,950	-0.05%
2022/10/13	2	19.50	0	0.00	19.45	2	4,641	0.04%
2022/10/07	0	0.00	2	23.30	23.30	-2	5,050	-0.04%
2022/10/03	4	21.13	3	21.37	21.30	1	5,111	0.02%
2022/09/30	2	20.70	2	20.93	20.65	0	5,162	0.00%
2022/09/28	2	21.50	0	0.00	20.05	2	5,275	0.04%
2022/09/27	3	22.40	1	22.10	22.10	2	5,379	0.04%
2022/09/23	2	25.23	2	25.10	25.10	0	5,654	0.00%
2022/09/22	0	0.00	1	24.75	25.30	-1	5,721	-0.02%
2022/09/19	1	23.05	0	0.00	23.00	1	6,692	0.01%
2022/09/12	5	24.45	5	24.52	24.45	0	7,748	0.00%
2022/09/08	0	0.00	23	24.32	24.35	-23	7,921	-0.29%
2022/09/06	7	24.87	7	25.42	24.50	0	8,168	0.00%
2022/09/05	2	24.50	0	0.00	24.30	2	8,338	0.02%
2022/08/31	3	25.62	0	0.00	25.95	3	9,704	0.03%
2022/08/30	1	25.60	1.8	25.54	25.60	-0.8	9,860	-0.01%
2022/08/29	1	25.40	4	25.18	25.30	-3	10,009	-0.03%
2022/08/26	3	26.60	0	0.00	26.30	3	10,014	0.03%
2022/08/24	2	25.00	0	0.00	24.90	2	9,953	0.02%
2022/08/18	7	26.40	7	26.61	26.40	0	10,019	0.00%
2022/08/17	13	26.40	15	26.38	26.40	-2	9,989	-0.02%
2022/08/15	1	24.90	0	0.00	25.75	1	9,915	0.01%
2022/08/12	7	25.50	6	25.66	25.50	1	9,888	0.01%
2022/08/11	9	26.00	9	26.69	26.00	0	9,863	0.00%
2022/08/05	10	25.80	10	25.71	25.80	0	9,660	0.00%
2022/08/03	1	25.50	2	25.15	25.10	-1	9,568	-0.01%
2022/07/29	2	26.80	0	0.00	27.25	2	9,450	0.02%
2022/07/27	6	27.03	6	26.85	27.10	0	9,308	0.00%
2022/07/26	3	27.68	4	27.14	26.60	-1	9,155	-0.01%
2022/07/22	2	27.05	0	0.00	26.70	2	8,769	0.02%
2022/07/21	2	27.85	2	27.05	27.80	0	8,647	0.00%
2022/07/20	2	28.80	22	28.72	28.35	-20	8,450	-0.24%
2022/07/19	2	26.43	2	26.55	27.10	0	7,696	0.00%
2022/07/14	0	0.00	1	22.65	23.10	-1	7,168	-0.01%
2022/07/13	0	0.00	1	23.40	22.35	-1	7,126	-0.01%
2022/07/11	1	22.25	0	0.00	22.35	1	7,028	0.01%
2022/07/07	3	22.20	3	22.50	22.25	0	6,894	0.00%
2022/07/06	1	22.00	0	0.00	21.95	1	6,781	0.01%
2022/06/29	6	28.60	2	28.43	28.00	4	5,942	0.07%
2022/06/28	5	29.10	6	27.87	27.50	-1	5,543	-0.02%
2022/06/27	8	27.30	37	28.38	29.60	-29	5,230	-0.55%
2022/06/24	22	26.72	20	26.75	26.95	2	4,765	0.04%
2022/06/23	0	0.00	32	25.95	26.15	-32	4,025	-0.79%
2022/06/21	2	24.25	22	24.23	24.35	-20	3,761	-0.53%
2022/06/20	1	23.70	61	24.67	23.30	-60	3,644	-1.65%
2022/06/17	0	0.00	61	25.54	25.85	-61	3,522	-1.73%
2022/06/16	1	25.90	0	0.00	24.25	1	3,331	0.03%
2022/06/15	0	0.00	47	26.07	26.55	-47	3,197	-1.47%
2022/06/14	3	25.82	2	26.20	26.15	1	3,060	0.03%
2022/06/13	3	26.87	8	26.92	26.25	-5	2,809	-0.18%
2022/06/10	4	25.98	6	25.54	25.60	-2	2,434	-0.08%
2022/06/09	12	24.98	85	25.39	24.95	-73	1,971	-3.70%
2022/06/08	0	0.00	10	22.93	23.85	-10	1,358	-0.74%
2022/06/07	1	21.75	21	21.77	21.70	-20	1,108	-1.81%
2022/06/06	1	23.55	90	23.55	23.55	-89	909	-9.78%
2022/06/02	0	0.00	20	21.13	21.45	-20	702	-2.85%
2022/06/01	0	0.00	40	19.93	19.50	-40	621	-6.44%
2022/05/31	1	20.05	21	20.21	20.20	-20	568	-3.52%
2022/05/30	20	18.40	45	19.25	19.85	-25	435	-5.74%
2022/05/11	0	0.00	10	17.40	17.50	-10	350	-2.85%
2022/04/14	20	17.60	0	0.00	16.50	20	305	6.55%
2022/03/04	0	0.00	18	17.31	17.00	-18	197	-9.11%
2022/02/24	0	0.00	50	18.21	17.30	-50	165	-30.15%
2022/02/17	2	16.40	2	16.25	16.25	0	87	0.00%
2022/01/03	1	15.75	1	15.60	15.60	0	81	0.00%
2021/12/24	0	0.00	1	15.60	15.60	-1	90	-1.10%
2021/12/17	1	15.10	1	15.15	15.15	0	90	0.00%
2021/12/03	1	15.15	1	14.95	14.95	0	92	0.00%
2021/12/01	0	0.00	2	15.00	15.00	-2	99	-2.02%
2021/11/29	1	15.05	1	15.00	15.00	0	112	0.00%
2021/11/26	2	15.30	0	0.00	15.30	2	110	1.81%
2021/11/24	0	0.00	2	15.60	15.60	-2	114	-1.74%
2021/11/18	0	0.00	1	15.50	15.50	-1	122	-0.81%
2021/10/27	0	0.00	2	16.00	15.95	-2	139	-1.44%
2021/10/06	0	0.00	30	17.05	16.85	-30	288	-10.41%
2021/10/04	5	17.20	12	17.17	17.40	-7	325	-2.15%
2021/09/15	1	16.35	0	0.00	16.00	1	450	0.22%
2021/09/14	0	0.00	21	16.12	15.90	-21	458	-4.58%
2021/09/06	0	0.00	49	17.00	16.90	-49	486	-10.07%
2021/09/03	0	0.00	47	18.05	17.80	-47	482	-9.73%
2021/09/02	0	0.00	104	17.80	17.90	-104	477	-21.76%	大賣/鉅額交易
2021/09/01	0	0.00	7	17.66	17.40	-7	471	-1.49%
2021/08/31	0	0.00	35	17.75	17.60	-35	471	-7.42%
2021/08/26	0	0.00	2	17.50	17.45	-2	481	-0.42%
2021/08/25	0	0.00	3	17.75	17.50	-3	482	-0.62%
2021/08/24	0	0.00	2	17.50	17.20	-2	479	-0.42%
2021/07/29	0	0.00	10	18.04	18.15	-10	501	-1.99%
2021/07/22	0	0.00	1	19.65	19.65	-1	505	-0.20%
2021/07/21	1	21.00	2	19.25	19.75	-1	517	-0.19%
2021/07/20	1	20.35	1	20.70	20.70	0	527	0.00%
2021/07/19	3	19.93	0	0.00	20.15	3	525	0.57%
2021/07/16	13	18.93	0	0.00	18.70	13	512	2.54%
2021/07/15	2	19.00	0	0.00	18.90	2	521	0.38%
2021/07/12	0	0.00	11	18.45	17.95	-11	528	-2.08%
2021/07/09	0	0.00	1	19.70	19.50	-1	526	-0.19%
2021/07/08	2	20.30	2	20.05	19.85	0	500	0.00%
2021/07/07	1	19.20	1	19.10	19.20	0	436	0.00%
2021/06/29	0	0.00	1	16.70	16.50	-1	381	-0.26%
2021/06/23	0	0.00	1	17.25	16.95	-1	389	-0.26%
2021/06/22	12	17.93	3	18.25	17.90	9	384	2.34%
2021/06/11	0	0.00	1	15.40	15.40	-1	368	-0.27%
2021/06/10	1	15.40	0	0.00	15.65	1	373	0.27%
2021/05/31	0	0.00	1	15.45	15.45	-1	392	-0.25%
2021/05/26	1	14.50	0	0.00	14.35	1	388	0.26%
2021/05/17	0	0.00	4	13.40	13.50	-4	392	-1.02%
2021/04/29	2	18.70	2	18.90	18.65	0	324	0.00%
2021/04/28	2	20.50	0	0.00	20.60	2	306	0.65%
2021/04/27	0	0.00	2	19.50	20.60	-2	294	-0.68%
2021/04/23	0	0.00	18	17.13	17.75	-18	238	-7.56%
2021/04/22	0	0.00	1	16.30	16.15	-1	218	-0.46%
2021/04/21	6	16.10	0	0.00	16.20	6	213	2.82%
2021/03/26	0	0.00	21	15.27	15.25	-21	134	-15.57%
2021/03/19	0	0.00	1	14.80	14.90	-1	118	-0.84%
2021/03/18	0	0.00	1	14.60	14.60	-1	116	-0.86%
2021/03/12	0	0.00	5	14.96	14.95	-5	102	-4.86%
2021/03/11	5	14.90	0	0.00	15.25	5	101	4.95%
2020/12/29	0	0.00	35	13.64	13.80	-35	78	-44.32%
2020/12/28	0	0.00	4	13.75	13.75	-4	77	-5.15%
2020/12/25	0	0.00	10	13.70	13.70	-10	77	-12.87%
2020/12/21	0	0.00	19	13.87	13.85	-19	79	-23.93%
2020/12/18	0	0.00	7	13.78	13.80	-7	78	-8.87%
2020/12/09	0	0.00	10	14.53	14.70	-10	79	-12.52%
2020/12/08	0	0.00	10	14.40	14.35	-10	79	-12.52%
2020/12/01	0	0.00	2	15.30	14.85	-2	95	-2.09%
2020/11/26	0	0.00	30	14.00	14.00	-30	77	-38.48%
2020/11/25	0	0.00	9	13.91	14.00	-9	77	-11.68%
2020/11/16	0	0.00	28	13.76	13.60	-28	78	-35.54%
2020/11/13	0	0.00	11	13.41	13.60	-11	78	-14.01%
2020/11/11	0	0.00	2	13.93	13.65	-2	80	-2.48%
2020/11/10	0	0.00	18	13.59	13.70	-18	79	-22.78%
2020/09/11	1	13.15	0	0.00	13.15	1	232	0.43%
2020/08/13	5	13.31	0	0.00	13.30	5	295	1.69%
2020/08/06	2	13.50	0	0.00	14.00	2	296	0.68%
2020/08/05	8	13.63	0	0.00	13.40	8	293	2.72%
2020/07/21	2	14.40	0	0.00	14.35	2	285	0.70%
2020/07/02	25	15.99	0	0.00	15.90	25	227	10.98%
2020/06/30	0	0.00	35	16.90	16.90	-35	197	-17.70%
2020/06/08	0	0.00	2	16.50	16.20	-2	114	-1.75%
2020/06/05	3	16.40	0	0.00	16.35	3	106	2.83%
2020/06/03	10	17.20	0	0.00	16.85	10	101	9.85%
2020/05/28	0	0.00	10	16.71	16.75	-10	89	-11.22%
2020/05/27	0	0.00	15	17.67	17.45	-15	77	-19.41%
2020/05/26	2	16.40	6	16.80	16.45	-4	63	-6.26%
2020/05/20	4	14.40	0	0.00	14.45	4	52	7.64%
2020/05/18	2	14.00	0	0.00	13.90	2	53	3.77%
2020/05/15	4	13.83	0	0.00	14.00	4	53	7.53%
2020/05/14	1	13.60	0	0.00	13.55	1	55	1.80%
2020/05/13	1	13.50	0	0.00	13.50	1	63	1.56%
2020/03/31	0	0.00	15	11.80	11.70	-15	212	-7.06%
2020/03/13	1	12.55	0	0.00	12.65	1	216	0.46%
2020/03/06	0	0.00	18.2	13.40	13.50	-18.2	214	-8.48%
2020/02/26	5	12.70	0	0.00	12.55	5	215	2.32%
2020/02/24	35	13.20	0	0.00	13.05	35	213	16.37%
2020/02/20	0	0.00	45	13.15	13.25	-45	212	-21.18%
2020/01/17	0	0.00	1	13.75	13.75	-1	161	-0.62%
2020/01/15	0	0.00	1	14.30	14.05	-1	152	-0.65%
2020/01/14	0	0.00	10	15.00	15.00	-10	122	-8.19%
2020/01/10	5	17.98	0	0.00	18.45	5	97	5.11%
2020/01/06	6	16.12	0	0.00	16.15	6	64	9.25%
2020/01/03	0	0.00	21	15.65	15.50	-21	60	-34.56%
2019/11/14	3	13.15	0	0.00	13.10	3	34	8.73%
2019/10/28	0	0.00	20	13.30	13.50	-20	36	-54.50%
2019/10/24	0	0.00	5	13.50	13.40	-5	35	-13.94%
2019/10/07	2	13.50	0	0.00	13.50	2	83	2.40%
2019/09/05	5	13.34	0	0.00	13.20	5	83	6.00%
2019/08/27	5	12.98	0	0.00	12.85	5	85	5.88%
2019/08/26	5	12.80	0	0.00	12.75	5	84	5.91%
2019/08/23	5	13.45	0	0.00	13.10	5	83	5.98%
2019/08/22	5	13.45	0	0.00	13.45	5	83	6.00%
2019/08/21	5	13.45	0	0.00	13.45	5	85	5.88%
2019/08/16	10	13.05	0	0.00	13.10	10	86	11.61%
2019/08/13	8	14.05	0	0.00	13.90	8	86	9.22%
2019/08/12	2	13.90	0	0.00	14.05	2	86	2.31%
2019/07/19	1	15.85	1	15.95	15.85	0	98	0.00%
2019/07/15	0	0.00	5	17.50	17.70	-5	83	-5.98%
2019/07/12	5	16.00	0	0.00	16.10	5	59	8.42%
2019/06/03	4	15.50	0	0.00	15.80	4	68	5.82%
2019/05/24	0	0.00	22	14.75	15.45	-22	71	-30.66%
2019/05/17	31	15.80	0	0.00	15.55	31	72	42.93%
2019/04/30	0	0.00	3	16.65	16.95	-3	75	-3.95%
2019/04/25	3	16.85	0	0.00	16.70	3	80	3.75%
2019/04/18	2	16.80	0	0.00	16.50	2	73	2.73%
2019/04/02	10	16.86	0	0.00	16.70	10	98	10.15%
2019/03/27	3	17.20	0	0.00	17.35	3	167	1.79%
2019/03/26	3	17.00	0	0.00	17.05	3	167	1.79%
2019/03/14	10	17.08	0	0.00	16.95	10	176	5.66%
2019/03/08	4	16.96	0	0.00	17.55	4	219	1.82%
2019/03/05	3	17.20	0	0.00	17.20	3	256	1.17%
2019/02/26	5	17.00	0	0.00	17.30	5	260	1.92%
2019/02/25	8	17.37	0	0.00	17.35	8	259	3.08%
2019/02/22	15	17.00	0	0.00	16.95	15	257	5.82%
2019/02/21	3	16.70	0	0.00	16.80	3	256	1.17%
2019/01/02	1	17.15	1	17.30	17.15	0	222	0.00%
2018/12/24	2	18.85	2	18.80	18.85	0	200	0.00%
2018/12/21	1	18.30	0	0.00	18.65	1	185	0.54%
2018/12/03	0	0.00	110	21.75	21.75	-110	86	-127.31%	大賣/鉅額交易
2018/11/29	0	0.00	6	18.25	18.25	-6	40	-14.66%
2018/04/30	0	0.00	2	14.15	14.05	-2	16	-11.99%
2018/02/09	0	0.00	1	16.30	16.60	-1	11	-8.52%
2018/01/29	5	17.10	0	0.00	17.10	5	14	35.55%
2018/01/26	3	17.10	0	0.00	17.10	3	13	21.74%
2018/01/23	10	17.05	0	0.00	17.00	10	14	69.77%
2018/01/22	5	17.10	0	0.00	17.10	5	14	35.17%
2018/01/19	5	17.10	0	0.00	17.10	5	14	34.84%
2018/01/18	3	17.10	0	0.00	17.25	3	14	20.76%
2018/01/16	1	17.00	0	0.00	17.35	1	15	6.65%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

國票-台東 券商分點個股進出 國票-台東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析