• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    10,314張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票金 (2889)籌碼相關－國票-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東 券商分點個股進出

國票-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12514.9000.0015.0057,0790.07%
2024/12/0600.001.114.8915.00-1.16,971-0.02%
2024/12/0400.00514.8014.80-56,968-0.07%
2024/12/0300.002314.7514.85-236,991-0.33%
2024/11/2900.00514.5014.80-56,909-0.07%
2024/11/271014.1500.0014.45106,7170.15%
2024/11/25514.1000.0014.2556,4730.08%
2024/11/19114.4000.0014.5016,4480.02%
2024/11/181014.1000.0014.50106,3820.16%
2024/11/145.214.1600.0014.205.26,2930.08%
2024/11/131014.2500.0014.25106,2630.16%
2024/11/110.214.4500.0014.400.26,2140.00%
2024/11/081014.5000.0014.60106,1800.16%
2024/11/0700.00414.5514.70-46,183-0.06%
2024/11/043014.833014.8014.8006,4100.00%
2024/11/01214.9000.0015.0026,6160.03%
2024/10/293.514.7500.0014.753.56,6730.05%
2024/10/2800.00114.9014.85-16,707-0.01%
2024/10/2400.00815.0515.15-86,892-0.12%
2024/10/222015.332015.2515.2507,0190.00%
2024/10/181515.572215.5615.55-77,202-0.10%
2024/10/16415.4000.0015.5547,3580.05%
2024/10/150.515.501115.5015.60-10.57,375-0.14%
2024/10/1400.00215.4015.45-28,041-0.02%
2024/10/11515.1500.0015.2058,3040.06%
2024/10/09615.4000.0015.4568,5750.07%
2024/10/04215.154115.1315.20-399,116-0.43%
2024/09/2700.0010.215.2015.20-10.29,439-0.11%
2024/09/261115.0500.0015.10119,6700.11%
2024/09/25514.95815.0715.10-310,145-0.03%
2024/09/24214.90114.9014.80110,4870.01%
2024/09/230.214.80614.7714.70-5.810,612-0.05%
2024/09/2010.114.7600.0014.7510.110,5380.10%
2024/09/186.514.9700.0014.806.510,3480.06%
2024/09/135.115.25515.2015.300.110,5550.00%
2024/09/12515.05515.1515.20010,5860.00%
2024/09/11515.0500.0015.05510,6120.05%
2024/09/10515.65515.4515.50010,6320.00%
2024/09/09515.45515.7515.50010,6590.00%
2024/09/0500.001.415.5715.60-1.410,907-0.01%
2024/09/04715.30115.5115.40611,3140.05%
2024/09/0300.00115.8015.80-111,642-0.01%
2024/09/02515.75515.8015.95012,0700.00%
2024/08/301515.60415.6515.751112,5150.09%
2024/08/2200.00815.2115.30-815,265-0.05%
2024/08/15615.45615.3515.25015,6830.00%
2024/08/14215.30315.4315.50-115,876-0.01%
2024/08/13815.103515.0315.25-2715,940-0.17%
2024/08/1200.001015.1515.15-1016,073-0.06%
2024/08/09514.95915.2215.15-416,183-0.02%
2024/08/08114.8500.0014.95116,2170.01%
2024/08/07914.541214.4914.65-316,302-0.02%
2024/08/06214.0000.0014.40216,6460.01%
2024/08/0500.00114.5514.25-116,800-0.01%
2024/08/0100.00215.4015.45-216,924-0.01%
2024/07/3100.00315.2515.20-317,179-0.02%
2024/07/3000.00315.0015.20-317,482-0.02%
2024/07/265.614.99115.1015.004.617,6360.03%
2024/07/230.515.1500.0015.200.518,0460.00%
2024/07/191015.1900.0015.001017,9310.06%
2024/07/1700.001115.2515.25-1117,769-0.06%
2024/07/16115.45215.8515.50-117,772-0.01%
2024/07/15415.7400.0015.75417,6730.02%
2024/07/123517.14717.1017.052817,2050.16%
2024/07/11217.25717.2017.10-517,015-0.03%
2024/07/09117.001117.0117.00-1016,619-0.06%
2024/07/08117.1500.0017.15116,3960.01%
2024/07/05516.95516.9016.95016,1120.00%
2024/07/042416.875417.0916.95-3016,094-0.19%
2024/07/032016.8500.0016.902015,9690.13%
2024/07/022.916.58516.6416.80-2.115,744-0.01%
2024/07/0100.001016.6416.50-1015,480-0.06%
2024/06/2800.00216.1016.10-214,967-0.01%
2024/06/27515.50115.8015.75414,6020.03%
2024/06/2500.00115.8015.80-114,523-0.01%
2024/06/24215.8500.0015.70214,5710.01%
2024/06/21215.70115.7515.90114,5750.01%
2024/06/2000.00115.7015.70-114,386-0.01%
2024/06/19515.55115.6015.60414,4260.03%
2024/06/171015.4000.0015.501014,5100.07%
2024/06/1300.00115.5515.55-114,637-0.01%
2024/06/1200.00215.6015.65-215,037-0.01%
2024/06/1100.00215.7015.50-215,846-0.01%
2024/06/07215.504515.5515.55-4315,452-0.28%
2024/06/045314.784214.9014.851114,1270.08%
2024/06/031614.921115.1014.95513,6940.04%
2024/05/31715.225.415.3015.051.613,1090.01%
2024/05/30915.3300.0015.30912,5380.07%
2024/05/291315.262415.7515.40-1112,088-0.09%
2024/05/28315.4000.0015.40311,5320.03%
2024/05/2700.001015.5015.50-1011,591-0.09%
2024/05/2100.001015.7015.70-1011,339-0.09%
2024/05/2000.00715.9215.95-711,172-0.06%
2024/05/17115.7010015.6015.70-9910,940-0.90%
2024/05/1500.0063.415.4915.50-63.410,675-0.59%
2024/05/10715.3617.215.6115.60-10.210,480-0.10%
2024/05/08115.6000.0015.5019,7100.01%
2024/05/0700.00915.5115.55-99,512-0.09%
2024/05/0600.0021.315.3715.50-21.39,243-0.23%
2024/05/03215.1540.515.0815.10-38.58,927-0.43%
2024/05/0200.001314.6914.70-138,541-0.15%
2024/04/301014.50314.5514.5578,2760.08%
2024/04/29314.402014.4114.60-178,157-0.21%
2024/04/26213.9500.0013.9527,6110.03%
2024/04/2300.00414.0014.00-47,511-0.05%
2024/04/22213.9000.0013.9027,4540.03%
2024/04/19313.3800.0013.6037,2940.04%
2024/04/18113.4500.0013.4517,1200.01%
2024/04/17313.5200.0013.5036,8080.04%
2024/04/16213.6500.0013.6026,6700.03%
2024/04/12113.8000.0013.8516,5560.02%
2024/04/11513.9500.0013.9056,5300.08%
2024/04/101013.9500.0013.95106,5420.15%
2024/04/0900.006.114.0214.00-6.16,541-0.09%
2024/04/0800.004513.8013.90-456,433-0.70%
2024/04/03813.8300.0013.8086,4640.12%
2024/04/02413.8500.0013.9046,5040.06%
2024/04/0100.002113.9513.90-216,695-0.31%
2024/03/2810013.9000.0013.901006,8071.47%
2024/03/2700.00213.8513.85-26,739-0.03%
2024/03/26113.70213.7013.70-16,665-0.02%
2024/03/2500.00413.7013.70-46,601-0.06%
2024/03/22113.6500.0013.7016,5170.02%
2024/03/21113.6000.0013.6016,4200.02%
2024/03/201013.551013.5013.5006,3530.00%
2024/03/19713.60513.6013.6026,2770.03%
2024/03/18513.6510113.6013.65-966,245-1.54% 大賣/
2024/03/153013.772313.8013.9076,0830.12%
2024/03/1412413.90513.9113.801195,6602.10% 大買/鉅額交易
2024/03/1300.00212.7012.75-24,501-0.04%
2024/03/1100.001512.6012.65-154,513-0.33%
2024/03/0800.000.412.5012.50-0.44,500-0.01%
2024/03/0600.00112.4012.40-14,321-0.02%
2024/03/0500.00512.3512.35-54,310-0.12%
2024/02/2300.000.212.1512.10-0.24,2040.00%
2024/02/2100.001012.2012.15-104,223-0.24%
2024/02/190.212.255.912.2012.30-5.74,232-0.14%
2024/02/0100.00211.9511.95-24,008-0.05%
2024/01/3100.00112.0011.95-13,993-0.03%
2024/01/1900.0030011.9511.95-3004,011-7.48% 大賣/鉅額交易
2024/01/162.411.8800.0011.852.43,9310.06%
2024/01/08112.3000.0012.3013,7740.03%
2024/01/05212.301.112.2512.3013,7410.03%
2024/01/0400.000.512.2012.25-0.53,715-0.01%
2024/01/02112.3000.0012.3013,6070.03%
2023/12/2800.000.312.2012.25-0.33,459-0.01%
2023/12/275.712.153212.1512.20-26.33,353-0.78%
2023/12/26311.85311.9511.9503,0940.00%
2023/12/2500.00211.5511.55-22,809-0.07%
2023/12/2200.003011.5511.55-302,827-1.06%
2023/12/1920111.5700.0011.552012,8537.04% 大買/鉅額交易
2023/12/1810011.6000.0011.651002,8583.50%
2023/12/14511.60811.5911.60-32,777-0.11%
2023/12/131011.40511.4011.4052,7010.19%
2023/12/113.911.42711.4511.40-3.12,765-0.11%
2023/12/0800.000.311.5011.45-0.32,716-0.01%
2023/12/07211.552911.5311.50-272,673-1.01%
2023/12/061011.6300.0011.60102,5510.39%
2023/12/05511.6000.0011.6052,4970.20%
2023/12/01711.6000.0011.6072,3970.29%
2023/11/30311.55211.5511.5512,3490.04%
2023/11/29111.550.111.6011.600.92,3090.04%
2023/11/2800.002.111.6011.60-2.12,277-0.09%
2023/11/2400.00111.5511.60-12,203-0.05%
2023/11/2100.0023.111.6211.65-23.12,195-1.05%
2023/11/1700.000.811.6011.65-0.82,140-0.04%
2023/11/14111.4000.0011.5012,1050.05%
2023/11/13211.4000.0011.4022,1080.09%
2023/11/0900.00311.5511.50-32,078-0.14%
2023/11/08111.6000.0011.6012,1090.05%
2023/11/0100.0012.511.5011.55-12.52,083-0.60%
2023/10/2600.001111.5811.55-112,273-0.48%
2023/10/2500.00011.7011.6002,2990.00%
2023/10/2300.001211.6511.60-122,442-0.49%
2023/10/1100.00911.7011.85-92,801-0.32%
2023/10/05111.7000.0011.6513,0230.03%
2023/10/04211.63511.6511.65-33,062-0.10%
2023/10/0200.001011.7011.65-103,139-0.32%
2023/09/26111.6500.0011.6013,3480.03%
2023/09/06111.8000.0011.7513,4640.03%
2023/09/04111.7500.0011.7513,5280.03%
2023/08/31211.8500.0011.9023,6860.05%
2023/08/18211.6500.0011.7024,0310.05%
2023/08/17111.6500.0011.6514,1310.02%
2023/08/1400.00111.8011.75-14,213-0.02%
2023/08/1000.00111.9511.95-14,259-0.02%
2023/08/01212.0800.0012.1524,2740.05%
2023/07/3100.001512.1012.00-154,240-0.35%
2023/07/28112.0000.0012.0014,1600.02%
2023/07/27112.0011012.0512.00-1094,120-2.65% 大賣/鉅額交易
2023/07/2500.001011.7011.80-104,019-0.25%
2023/07/2400.00111.6511.70-14,009-0.02%
2023/07/2010011.751011.7511.75903,9812.26%
2023/07/19411.7100.0011.7043,9720.10%
2023/07/1800.000.911.8011.75-0.93,934-0.02%
2023/07/1400.00811.8911.90-83,871-0.21%
2023/07/1300.00811.7011.85-83,881-0.21%
2023/07/1200.00911.7511.80-93,689-0.24%
2023/07/06511.8000.0011.8553,6300.14%
2023/07/04611.9500.0011.9563,5840.17%
2023/06/26112.0000.0012.0014,5690.02%
2023/06/210.312.0500.0012.000.34,7300.01%
2023/06/1900.00112.1012.10-15,524-0.02%
2023/06/12012.1500.0012.1006,8930.00%
2023/06/07512.2000.0012.2057,4290.07%
2023/06/06412.2500.0012.2547,3690.05%
2023/06/05112.3000.0012.2517,4150.01%
2023/06/02112.401.512.4212.35-0.57,461-0.01%
2023/06/01112.5000.0012.4517,4640.01%
2023/05/3100.00112.5012.45-17,471-0.01%
2023/05/2900.000.312.5512.60-0.37,4420.00%
2023/05/2400.002.312.5912.65-2.37,472-0.03%
2023/05/2200.00112.3512.35-17,373-0.01%
2023/05/181012.452012.4012.50-107,385-0.14%
2023/05/1600.00112.1512.15-17,320-0.01%
2023/05/121012.0500.0012.05107,3900.14%
2023/05/10012.2000.0012.2007,4610.00%
2023/05/08012.25412.2012.20-47,628-0.05%
2023/05/0400.000.612.2512.25-0.67,940-0.01%
2023/05/0300.002.212.2512.25-2.28,020-0.03%
2023/05/025.312.3400.0012.255.38,1540.07%
2023/04/2700.00112.2512.25-18,375-0.01%
2023/04/24112.3000.0012.3518,9850.01%
2023/04/2100.001212.3212.30-129,066-0.13%
2023/04/2000.0059.512.3512.40-59.59,095-0.65%
2023/04/19212.4000.0012.3529,1490.02%
2023/04/1800.00212.6012.60-29,120-0.02%
2023/04/17112.50512.5512.50-49,110-0.04%
2023/04/14112.40112.4512.5009,1080.00%
2023/04/13112.4500.0012.4519,1570.01%
2023/04/11112.2500.0012.4019,6090.01%
2023/04/07212.2300.0012.2529,6100.02%
2023/03/31512.2900.0012.3559,5000.05%
2023/03/301912.75312.5012.45169,3550.17%
2023/03/2900.00213.3013.20-29,073-0.02%
2023/03/27112.85112.9012.9009,1020.00%
2023/03/249013.389213.3013.30-29,028-0.02%
2023/03/2300.001513.6313.70-158,877-0.17%
2023/03/21012.55612.9413.00-68,195-0.07%
2023/03/2000.004012.3912.50-408,163-0.49%
2023/03/173611.653611.8012.1508,0390.00%
2023/03/163011.553011.7011.7007,7620.00%
2023/03/15311.854011.9011.90-377,704-0.48%
2023/03/14212.301212.2812.25-107,476-0.13%
2023/03/1300.00513.1513.20-57,352-0.07%
2023/03/0900.00213.2013.15-27,395-0.03%
2023/03/0700.000.812.8513.10-0.87,463-0.01%
2023/03/06212.80012.7012.8027,4450.03%
2023/02/23212.5500.0012.6028,0510.02%
2023/02/2200.005012.5012.50-508,118-0.62%
2023/02/2100.00512.6512.70-58,077-0.06%
2023/02/1600.0052.412.6512.60-52.48,399-0.62%
2023/02/153012.653012.6512.6508,4460.00%
2023/02/14112.7000.0012.7518,5620.01%
2023/02/133112.503012.6012.6018,5860.01%
2023/02/102012.602012.7012.6508,6100.00%
2023/02/073012.853012.8512.8508,6010.00%
2023/02/063212.9533.513.0113.00-1.58,599-0.02%
2023/02/0300.00313.0513.15-38,607-0.03%
2023/02/020.612.9800.0013.050.68,4810.01%
2023/02/01112.60312.7012.65-28,455-0.02%
2023/01/3100.00212.6012.60-28,469-0.02%
2023/01/3000.00212.3012.35-28,364-0.02%
2023/01/16112.3500.0012.2018,1460.01%
2023/01/13212.2000.0012.1527,9500.03%
2023/01/12211.801.711.8811.900.37,8080.00%
2023/01/0600.000.511.5511.55-0.57,541-0.01%
2023/01/05111.40211.4511.50-17,537-0.01%
2023/01/04111.4000.0011.3517,5290.01%
2023/01/03111.25711.3511.35-67,591-0.08%
2022/12/2600.00111.4011.40-16,970-0.01%
2022/12/2200.00111.3511.35-17,107-0.01%
2022/12/21211.3000.0011.2527,1790.03%
2022/12/200.611.3000.0011.250.67,1880.01%
2022/12/190.111.4500.0011.350.17,0140.00%
2022/12/1600.00211.4011.45-26,868-0.03%
2022/12/1500.00111.4511.45-16,776-0.01%
2022/12/1400.00111.4011.50-16,724-0.01%
2022/12/1300.002.311.4111.40-2.36,642-0.03%
2022/12/1200.0010.311.3611.40-10.36,517-0.16%
2022/12/0800.00211.5011.45-26,309-0.03%
2022/12/0700.001311.4011.40-136,220-0.21%
2022/12/0600.00211.4511.35-26,071-0.03%
2022/12/05211.2000.0011.4025,9670.03%
2022/12/020.711.45811.4511.35-7.35,653-0.13%
2022/12/013011.5000.0011.50305,5790.54%
2022/11/301011.450.211.5011.509.85,4780.18%
2022/11/292011.4500.0011.45205,3640.37%
2022/11/28111.4500.0011.4515,2500.02%
2022/11/251711.640.111.6511.6016.95,1300.33%
2022/11/24111.7000.0011.7015,0460.02%
2022/11/235011.65211.8011.80484,9470.97%
2022/11/2200.002411.4711.65-244,782-0.50%
2022/11/16211.1500.0011.0524,4440.05%
2022/11/15211.251511.3011.35-134,306-0.30%
2022/11/14611.2500.0011.3064,1410.14%
2022/11/103211.303011.2511.2523,9630.05%
2022/11/09211.35611.4211.45-43,826-0.10%
2022/11/0800.0012.811.3211.35-12.83,777-0.34%
2022/11/07111.0500.0011.2513,7170.03%
2022/11/033811.043011.1011.1083,6380.22%
2022/11/02211.0500.0011.1523,5930.06%
2022/11/011011.001011.0511.0503,5280.00%
2022/10/282411.04311.0011.00213,3850.62%
2022/10/275311.1550.411.2011.202.73,2530.08%
2022/10/25111.1500.0011.2013,1640.03%
2022/10/245011.255011.2511.2503,1990.00%
2022/10/215011.3051.211.3511.35-1.23,190-0.04%
2022/10/206811.066711.2611.3013,1670.03%
2022/10/192011.202111.3011.30-13,012-0.03%
2022/10/182011.252011.4011.4002,9930.00%
2022/10/175111.255011.3011.3012,9810.03%
2022/10/145011.355011.4011.4002,9510.00%
2022/10/13111.2000.0011.4512,9510.03%
2022/10/12311.3500.0011.4532,9280.10%
2022/10/06211.8500.0011.8522,8860.07%
2022/10/05211.8000.0011.8022,9410.07%
2022/10/04111.8000.0011.7513,0220.03%
2022/09/300.711.50611.5511.55-5.33,032-0.17%
2022/09/297.111.420.411.5011.456.72,9840.22%
2022/09/28111.6500.0011.6012,9330.03%
2022/09/27212.1000.0012.0522,8560.07%
2022/09/26212.2500.0012.2022,9000.07%
2022/09/21012.6000.0012.5503,1220.00%
2022/09/200.212.750.212.7512.7003,1780.00%
2022/09/14212.8500.0012.8523,2020.06%
2022/09/12112.9500.0012.9013,2640.03%
2022/09/07512.8500.0012.8553,6110.14%
2022/09/01113.2000.0013.2013,8630.03%
2022/08/31213.3800.0013.3523,8660.05%
2022/08/30113.1500.0013.1013,8910.03%
2022/08/11513.5000.0013.6553,7660.13%
2022/08/08113.1000.0013.1513,7800.03%
2022/08/03113.3000.0013.3013,9410.03%
2022/07/250.613.5500.0013.650.64,0760.01%
2022/07/19113.0000.0013.1014,3260.02%
2022/07/15112.5500.0012.6014,3340.02%
2022/07/14512.8200.0012.8554,3390.12%
2022/07/13112.8000.0012.8514,3650.02%
2022/07/1224.212.75112.8012.8023.24,4070.53%
2022/07/08213.7000.0013.6024,3900.05%
2022/07/06413.3300.0013.3044,5290.09%
2022/07/04413.6000.0013.6044,8270.08%
2022/07/01214.1000.0014.0524,9680.04%
2022/06/30614.5400.0014.5565,0740.12%
2022/06/29414.7300.0014.8045,0780.08%
2022/06/2300.00115.5515.65-15,078-0.02%
2022/06/22215.7500.0015.6525,0960.04%
2022/06/2100.00215.8015.85-25,105-0.04%
2022/06/2000.00415.7315.60-45,209-0.08%
2022/06/15216.053.116.1016.05-1.15,055-0.02%
2022/06/1400.00115.9015.85-15,074-0.02%
2022/06/132015.6000.0015.50205,0470.40%
2022/06/10115.5500.0015.6515,2520.02%
2022/06/07115.5000.0015.5015,3520.02%
2022/06/02615.4500.0015.4565,7880.10%
2022/05/31115.6000.0015.6015,8890.02%
2022/05/30115.6500.0015.6515,8840.02%
2022/05/2700.000.515.4515.40-0.55,887-0.01%
2022/05/26115.3000.0015.3015,9090.02%
2022/05/251015.38115.4015.3095,9570.15%
2022/05/2400.0010015.4515.40-1006,039-1.66%
2022/05/1900.00115.5015.50-16,120-0.02%
2022/05/17515.5500.0015.6056,1690.08%
2022/05/13515.2500.0015.3056,1790.08%
2022/05/12515.4000.0015.1556,2490.08%
2022/05/11515.6500.0015.6056,2110.08%
2022/05/10415.6000.0015.6546,2070.06%
2022/05/06115.8500.0015.8516,2090.02%
2022/05/0500.00116.0015.95-16,256-0.02%
2022/05/03416.0000.0016.0046,2910.06%
2022/04/29116.0500.0016.0516,3690.02%
2022/04/2700.00815.9415.95-86,440-0.12%
2022/04/2510515.9500.0016.001056,4041.64% 大買/鉅額交易
2022/04/22616.0500.0016.2066,3330.09%
2022/04/21116.1500.0016.1516,4340.02%
2022/04/1900.00116.1016.10-16,729-0.01%
2022/04/18615.95516.0016.0516,7820.01%
2022/04/14116.25516.2816.25-46,730-0.06%
2022/04/1300.00516.3816.40-56,677-0.07%
2022/04/122516.3400.0016.40256,6150.38%
2022/04/111416.54216.5016.50126,5260.18%
2022/04/07317.056.217.2816.90-3.26,245-0.05%
2022/04/0600.00216.9017.20-26,050-0.03%
2022/03/2900.00816.4516.50-85,661-0.14%
2022/03/28116.3500.0016.4015,6150.02%
2022/03/2500.001916.4116.45-195,570-0.34%
2022/03/2400.00516.5016.50-55,559-0.09%
2022/03/23916.461016.4516.50-15,605-0.02%
2022/03/22116.3000.0016.3515,5030.02%
2022/03/1800.00216.3516.30-25,434-0.04%
2022/03/1700.00116.0516.10-15,347-0.02%
2022/03/152415.74515.8015.85195,1880.37%
2022/03/11314.9500.0014.9034,9610.06%
2022/03/10215.005015.0015.00-484,963-0.97%
2022/03/092014.781014.8014.80104,9070.20%
2022/03/07715.6500.0015.6574,5070.16%
2022/03/0300.00115.9515.95-14,464-0.02%
2022/03/02115.9000.0015.9014,4820.02%
2022/02/25215.8500.0015.8024,5410.04%
2022/02/2411.915.9300.0015.8511.94,5020.26%
2022/02/23215.951015.9515.95-84,437-0.18%
2022/02/21116.0500.0016.0514,6850.02%
2022/02/17316.0000.0016.0034,7970.06%
2022/02/160.716.0000.0016.000.74,8300.01%
2022/02/1400.001516.0516.05-154,893-0.31%
2022/02/1000.00216.2516.25-24,748-0.04%
2022/02/091016.2000.0016.20104,7720.21%
2022/02/0800.002616.0516.15-264,727-0.55%
2022/01/2600.00515.9015.95-54,572-0.11%
2022/01/2500.00415.9015.90-44,555-0.09%
2022/01/24515.8500.0015.9554,5330.11%
2022/01/21716.0700.0016.0074,4470.16%
2022/01/133.516.3300.0016.353.54,1820.08%
2022/01/11216.0000.0015.9523,9180.05%
2022/01/05515.9500.0015.9054,0130.12%
2022/01/04115.9500.0015.9514,0360.02%
2022/01/03116.0000.0015.9514,0670.02%
2021/12/30116.0013.716.0016.05-12.74,118-0.31%
2021/12/290.515.9500.0015.950.54,1190.01%
2021/12/28115.8000.0015.9014,1140.02%
2021/12/22115.8500.0015.8014,2540.02%
2021/12/2100.00015.8515.8004,2870.00%
2021/12/1600.00315.9515.85-34,225-0.07%
2021/12/10516.0000.0016.0054,1720.12%
2021/12/0800.00215.9015.90-24,185-0.05%
2021/12/06415.850.715.9015.853.34,1950.08%
2021/12/030.516.0000.0015.900.54,1770.01%
2021/12/02515.9000.0015.9054,1890.12%
2021/12/0100.00215.9015.90-24,196-0.05%
2021/11/29215.8500.0015.8524,1980.05%
2021/11/2300.00216.0016.00-24,080-0.05%
2021/11/19116.15216.1516.15-14,034-0.02%
2021/11/181.616.3600.0016.401.63,9460.04%
2021/11/174.315.9700.0016.004.33,7410.12%
2021/11/16115.7500.0015.8513,5970.03%
2021/11/1500.00215.8015.80-23,607-0.06%
2021/11/121015.850.215.8015.859.83,5500.28%
2021/11/10215.7500.0015.7523,5420.06%
2021/11/08115.7500.0015.7513,5230.03%
2021/11/05215.7500.0015.8023,4920.06%
2021/11/02215.8500.0015.8523,4970.06%
2021/10/28115.9000.0015.9513,5170.03%
2021/10/26215.97115.9015.9513,5610.03%
2021/10/25115.9500.0015.9513,6390.03%
2021/10/22215.9000.0015.9023,8630.05%
2021/10/21715.9000.0015.8074,0910.17%
2021/10/151215.931016.0015.9524,1720.05%
2021/10/08215.6000.0015.5524,2800.05%
2021/10/0700.00515.5515.55-54,296-0.12%
2021/10/06615.5000.0015.4564,3190.14%
2021/10/01615.9500.0015.9564,3710.14%
2021/09/2800.000.116.1016.00-0.14,2230.00%
2021/09/17415.7800.0015.8044,1620.10%
2021/09/16115.8000.0015.8014,2010.02%
2021/09/151.315.8800.0015.901.34,1930.03%
2021/09/14215.9000.0015.8524,1980.05%
2021/09/13115.75215.8015.85-14,206-0.02%
2021/09/10515.781015.8015.80-54,219-0.12%
2021/09/08215.8500.0015.8024,3290.05%
2021/09/07216.0000.0016.0024,2980.05%
2021/09/06116.050.216.0516.000.84,3600.02%
2021/09/02216.1000.0016.0524,4310.05%
2021/08/31316.0500.0016.0534,7030.06%
2021/08/26715.9500.0015.9074,7350.15%
2021/08/25616.00016.0016.0064,7710.13%
2021/08/23315.83115.8515.8524,8180.04%
2021/08/19215.8500.0015.8524,9590.04%
2021/08/17216.0000.0015.8524,9770.04%
2021/08/16416.0400.0016.0044,9970.08%
2021/08/13216.3000.0016.2524,9960.04%
2021/08/11116.3500.0016.4515,1420.02%
2021/08/0600.00116.4016.40-15,746-0.02%
2021/08/0400.00116.3516.40-16,690-0.01%
2021/08/025.116.3000.0016.355.17,1210.07%
2021/07/309.216.3700.0016.459.27,3940.12%
2021/07/29116.35516.3016.35-47,496-0.05%
2021/07/27916.4900.0016.4097,8030.12%
2021/07/26617.491517.4517.45-97,769-0.12%
2021/07/23717.501017.5017.50-37,639-0.04%
2021/07/2100.00117.4517.50-17,686-0.01%
2021/07/205.117.45517.5017.500.17,7530.00%
2021/07/19217.65217.6017.6507,8120.00%
2021/07/16617.421917.3917.55-137,918-0.16%
2021/07/14117.101017.1017.10-97,912-0.11%
2021/07/132017.05217.0517.05188,0840.22%
2021/07/08016.80316.8016.80-38,393-0.04%
2021/07/07316.4500.0016.5038,5900.03%
2021/07/02116.35216.3516.40-19,102-0.01%
2021/06/300.116.5000.0016.500.19,3060.00%
2021/06/2800.00116.5016.50-19,625-0.01%
2021/06/21216.1500.0016.15210,6530.02%
2021/06/17316.351016.4016.40-710,576-0.07%
2021/06/15216.5000.0016.55210,6560.02%
2021/06/09116.35716.4516.30-610,770-0.06%
2021/06/08116.551016.5816.65-910,836-0.08%
2021/06/07516.95116.9516.90411,0680.04%
2021/06/03117.2000.0017.15111,8010.01%
2021/06/01517.1500.0017.15511,8270.04%
2021/05/28517.100.117.0017.104.911,9030.04%
2021/05/2700.002516.8016.90-2511,930-0.21%
2021/05/2600.00116.8016.90-111,959-0.01%
2021/05/21216.8000.0016.85212,1760.02%
2021/05/2000.00516.7016.70-512,135-0.04%
2021/05/19016.6000.0016.65012,0940.00%
2021/05/1800.00216.5316.70-212,047-0.02%
2021/05/17416.25615.8215.70-212,157-0.02%
2021/05/14516.8000.0016.80511,8330.04%
2021/05/13216.7500.0016.60211,7060.02%
2021/05/121616.641016.4016.55611,4150.05%
2021/05/113217.9200.0017.703210,7770.30%
2021/05/101518.1500.0018.151510,5830.14%
2021/05/07217.90517.8518.00-310,427-0.03%
2021/05/06017.650.217.6017.55-0.210,2190.00%
2021/05/0500.00517.4517.35-510,142-0.05%
2021/05/04417.0400.0017.20410,0700.04%
2021/05/031017.731417.6017.40-49,786-0.04%
2021/04/281517.72817.7017.7579,5760.07%
2021/04/2700.00117.3517.40-19,561-0.01%
2021/04/2600.001217.4517.45-129,534-0.13%
2021/04/23417.1000.0017.1549,5150.04%
2021/04/22917.30017.0017.2099,4600.09%
2021/04/201517.30417.3017.30119,3070.12%
2021/04/19517.4000.0017.4059,3010.05%
2021/04/15216.70016.8016.7529,3180.02%
2021/04/141716.4400.0016.60179,2480.18%
2021/04/131216.65416.6516.5589,1620.09%
2021/04/121616.7500.0016.75168,8960.18%
2021/04/09416.9800.0017.0048,6530.05%
2021/04/08416.9800.0017.0548,6490.05%
2021/04/07717.0500.0017.1078,7050.08%
2021/04/063316.9600.0017.10338,6350.38%
2021/04/01716.8100.0016.9578,4980.08%
2021/03/3110.316.7900.0016.9010.38,3440.12%
2021/03/291216.4000.0016.40128,0630.15%
2021/03/26416.2500.0016.4047,9820.05%
2021/03/251816.1900.0016.40187,8290.23%
2021/03/24815.883415.8415.90-267,526-0.35%
2021/03/2200.00515.1015.10-57,169-0.07%
2021/03/19814.9300.0014.9587,2330.11%
2021/03/18215.05615.0515.05-47,388-0.05%
2021/03/171515.101015.0515.0557,4470.07%
2021/03/16715.15215.2315.2557,4080.07%
2021/03/15215.1000.0015.1027,3560.03%
2021/03/12214.73514.8514.85-37,324-0.04%
2021/03/1112.815.30515.0014.957.87,1130.11%
2021/03/10215.130.315.1015.151.76,7130.03%
2021/03/091314.201214.5514.6516,4000.02%
2021/03/0800.000.113.9013.90-0.15,9510.00%
2021/03/050.913.9000.0013.900.95,9180.02%
2021/03/0400.001013.8313.85-105,939-0.17%
2021/03/02713.90113.9013.8065,8440.10%
2021/02/26113.800.113.9013.900.95,7790.02%
2021/02/25113.85013.9013.9515,6730.02%
2021/02/2400.00513.7713.70-55,614-0.09%
2021/02/231013.45113.5513.5595,4940.16%
2021/02/22513.3500.0013.4055,4810.09%
2021/02/193013.3000.0013.25305,4550.55%
2021/02/1700.00513.4013.35-55,446-0.09%
2021/02/020.212.8000.0012.750.25,3110.00%
2021/02/010.312.70212.7012.70-1.75,364-0.03%
2021/01/29112.6500.0012.6015,3630.02%
2021/01/28212.55112.6012.6515,3130.02%
2021/01/25712.7600.0012.8075,1850.13%
2021/01/22512.8000.0012.8055,1350.10%
2021/01/21412.8500.0012.8545,0910.08%
2021/01/20212.902012.8512.80-185,066-0.36%
2021/01/191.513.1000.0013.051.54,8970.03%
2021/01/18213.0500.0013.0524,9270.04%
2021/01/15113.2500.0013.2514,8500.02%
2021/01/14213.3030.513.3013.35-28.54,886-0.58%
2021/01/1200.001013.1313.10-104,766-0.21%
2021/01/061012.882012.8512.75-104,259-0.23%
2021/01/05712.9500.0013.0074,1110.17%
2020/12/2800.002012.7012.65-203,743-0.53%
2020/12/2400.002012.6312.65-203,792-0.53%
2020/12/23212.6000.0012.6023,8190.05%
2020/12/2200.001012.6012.60-103,840-0.26%
2020/12/15212.700.212.6512.701.83,9580.05%
2020/12/14212.70212.8512.8503,9110.00%
2020/12/1100.001012.2512.25-103,659-0.27%
2020/12/1000.002012.0512.10-203,567-0.56%
2020/12/0900.001012.0512.10-103,512-0.28%
2020/12/0800.00512.0512.05-53,489-0.14%
2020/12/041012.0500.0012.10103,5190.28%
2020/12/01512.0000.0012.0553,5410.14%
2020/11/251012.0000.0012.05103,5060.29%
2020/11/2400.0020.812.0012.00-20.83,480-0.60%
2020/11/20711.95012.0012.0073,3980.21%
2020/11/191211.9500.0012.00123,3940.35%
2020/11/1700.0010.612.0512.05-10.63,342-0.32%
2020/11/131011.9500.0011.95103,3900.29%
2020/11/110.112.0000.0012.050.13,3900.00%
2020/11/1000.001012.0311.95-103,300-0.30%
2020/11/0910.511.950.111.9511.9510.43,2650.32%
2020/11/021011.7300.0011.80103,4560.29%
2020/10/3000.00011.8511.7503,5000.00%
2020/10/28511.8500.0011.8553,5240.14%
2020/10/271511.8800.0011.85153,5180.43%
2020/10/261012.0000.0012.00103,5230.28%
2020/10/22511.702011.8311.95-153,549-0.42%
2020/10/21511.7000.0011.7553,5110.14%
2020/10/20211.7000.0011.7023,5480.06%
2020/10/160.211.75011.7511.750.13,5680.00%
2020/10/121011.7000.0011.70103,7760.26%
2020/10/0600.00011.8011.7504,4520.00%
2020/09/2900.0015.211.6311.75-15.24,814-0.32%
2020/09/241811.37511.4511.40135,0760.26%
2020/09/231211.550.411.7011.6511.65,0880.23%
2020/09/22211.800.111.9011.801.95,0440.04%
2020/09/2100.00111.9511.90-15,042-0.02%
2020/09/181.811.9500.0011.951.85,0410.04%
2020/09/1700.00111.9011.95-15,049-0.02%
2020/09/1500.00911.8611.90-95,026-0.18%
2020/09/1100.00211.8511.85-25,094-0.04%
2020/09/1000.001211.8911.90-125,093-0.24%
2020/09/0800.00211.6511.65-25,106-0.04%
2020/09/07211.45211.5011.5505,1720.00%
2020/09/031011.55111.5011.5595,2820.17%
2020/09/02211.5000.0011.5525,3040.04%
2020/08/3100.002311.6011.55-235,397-0.43%
2020/08/2500.00111.5511.55-15,699-0.02%
2020/08/24211.5500.0011.5525,8310.03%
2020/08/21511.5000.0011.5555,8660.09%
2020/08/201511.5300.0011.50155,8800.26%
2020/08/191011.7000.0011.70105,8300.17%
2020/08/181011.6800.0011.75105,8700.17%
2020/08/17611.7000.0011.7065,9270.10%
2020/08/14111.7500.0011.7515,9680.02%
2020/08/13211.7000.0011.7526,0140.03%
2020/08/120.211.8000.0011.800.26,0140.00%
2020/08/112311.85211.9011.90215,9940.35%
2020/08/101811.84211.8511.80165,9410.27%
2020/07/31211.4000.0011.3526,0420.03%
2020/07/30211.3800.0011.4026,0570.03%
2020/07/2900.00111.4011.45-16,086-0.02%
2020/07/28111.2000.0011.2516,1170.02%
2020/07/27511.4400.0011.3556,1130.08%
2020/07/23211.6800.0011.6026,0560.03%
2020/07/2100.001611.6811.70-166,076-0.26%
2020/07/17111.6000.0011.6515,9940.02%
2020/07/14411.4800.0011.4545,9690.07%
2020/07/131812.15212.2012.20165,7880.28%
2020/07/1000.00312.1012.10-35,545-0.05%
2020/07/091012.10712.1012.1035,4240.06%
2020/07/081012.1400.0012.10105,3460.19%
2020/07/07412.1000.0012.1045,2950.08%
2020/07/0100.00411.7511.85-44,969-0.08%
2020/06/29111.70511.7511.75-44,965-0.08%
2020/06/24111.751011.8011.80-94,982-0.18%
2020/06/23211.8000.0011.8525,0520.04%
2020/06/22311.800.111.8511.852.95,0700.06%
2020/06/19211.80811.7511.85-65,190-0.12%
2020/06/18211.7500.0011.7525,3560.04%
2020/06/1700.00311.7511.75-35,453-0.06%
2020/06/15211.7500.0011.7525,8520.03%
2020/06/11111.75211.7011.70-15,905-0.02%
2020/06/03111.80511.7511.80-46,219-0.07%
2020/06/0100.003111.6011.65-316,111-0.51%
2020/05/2900.00111.5511.30-16,028-0.02%
2020/05/26511.6500.0011.6556,0860.08%
2020/05/25511.451011.4511.50-56,032-0.08%
2020/05/2200.00611.6011.55-66,000-0.10%
2020/05/212411.5500.0011.60245,9550.40%
2020/05/201311.4100.0011.45135,9100.22%
2020/05/19511.4500.0011.4055,8760.09%
2020/05/1800.00111.3511.35-15,856-0.02%
2020/05/15111.2500.0011.2515,8040.02%
2020/05/14311.20411.2011.20-15,802-0.02%
2020/05/131911.20111.2511.25185,7680.31%
2020/05/1200.00211.1511.20-25,763-0.03%
2020/05/111111.20411.1511.2075,6980.12%
2020/05/06210.8500.0010.8025,6010.04%
2020/05/05410.89510.8010.80-15,630-0.02%
2020/05/041010.8000.0010.80105,6100.18%
2020/04/303210.9500.0010.95325,5590.58%
2020/04/291010.8000.0010.80105,5610.18%
2020/04/2800.00110.7510.75-15,563-0.02%
2020/04/2700.00510.7010.70-55,702-0.09%
2020/04/2400.00210.5010.50-25,726-0.03%
2020/04/2300.001010.5510.55-105,720-0.17%
2020/04/22410.4000.0010.5045,7500.07%
2020/04/21410.7000.0010.5045,7420.07%
2020/04/2000.00110.7010.90-15,703-0.02%
2020/04/1700.0012.110.6710.65-12.15,692-0.21%
2020/04/16110.60410.6010.60-35,648-0.05%
2020/04/15110.70810.7310.70-75,652-0.12%
2020/04/142710.5800.0010.60275,6870.47%
2020/04/101010.55210.5010.5585,7920.14%
2020/04/0900.001110.4510.50-115,840-0.19%
2020/04/07210.3000.0010.3525,9700.03%
2020/04/0600.00910.1810.25-95,987-0.15%
2020/03/3100.00110.3510.35-16,069-0.02%
2020/03/3000.00210.0010.20-25,996-0.03%
2020/03/27110.30510.2710.25-45,947-0.07%
2020/03/2600.00210.1510.15-25,837-0.03%
2020/03/25210.153610.1710.20-345,815-0.58%
2020/03/2479.9249.949.9435,6510.05%
2020/03/20209.8000.009.60205,3340.37%
2020/03/161010.0000.009.96104,6440.22%
2020/03/1319.9700.0010.2014,5780.02%
2020/03/11111.0500.0010.9514,2370.02%
2020/03/09111.0500.0010.9514,1180.02%
2020/03/06311.3000.0011.2533,9950.08%
2020/03/02211.103011.1511.15-283,925-0.71%
2020/02/25411.5400.0011.5043,7730.11%
2020/02/241311.6000.0011.55133,7520.35%
2020/02/20211.65111.6011.6513,7270.03%
2020/02/13211.6500.0011.7023,6170.06%
2020/02/1100.002011.6511.70-203,613-0.55%
2020/02/0600.00311.8511.90-33,586-0.08%
2020/02/0500.00111.7011.75-13,539-0.03%
2020/02/0300.00411.6511.65-43,512-0.11%
2020/01/30111.6500.0011.6013,3720.03%
2020/01/20211.90212.0012.0003,2110.00%
2020/01/1500.00111.8511.85-13,129-0.03%
2020/01/1400.00412.0011.90-43,125-0.13%
2020/01/092111.70111.7011.70203,1360.64%
2020/01/0700.00111.6511.90-13,007-0.03%
2020/01/030.511.4500.0011.500.52,8300.02%
2019/12/271511.050.211.0511.0514.82,4560.60%
2019/12/19211.0000.0010.9522,2780.09%
2019/12/1800.000.211.0011.00-0.22,295-0.01%
2019/12/1700.001011.0011.00-102,372-0.42%
2019/12/1200.000.110.9510.95-0.12,3870.00%
2019/12/10210.9000.0010.9522,4060.08%
2019/12/0600.00310.9510.95-32,405-0.12%
2019/11/18210.9500.0010.9522,5540.08%
2019/11/15210.95110.9010.9012,5620.04%
2019/11/1300.004.710.9510.95-4.72,592-0.18%
2019/11/11110.9000.0010.9512,6260.04%
2019/11/0800.00210.9511.00-22,679-0.07%
2019/11/0700.00310.9510.95-32,705-0.11%
2019/11/0600.00110.9010.90-12,736-0.04%
2019/11/050.510.9000.0010.900.52,7610.02%
2019/11/042.410.8600.0010.902.42,8570.08%
2019/10/30210.9000.0010.8523,1300.06%
2019/10/28210.9000.0010.8523,2790.06%
2019/10/2300.00510.8710.90-53,389-0.15%
2019/10/2200.00510.9510.95-53,431-0.15%
2019/10/2100.00510.8510.95-53,454-0.14%
2019/10/180.910.8000.0010.850.93,4010.03%
2019/10/16610.7000.0010.7063,3280.18%
2019/10/15410.7000.0010.7043,3360.12%
2019/10/14510.7500.0010.8053,3540.15%
2019/10/07210.6000.0010.6523,3210.06%
2019/09/23210.9500.0010.9523,3500.06%
2019/09/2000.001910.9510.95-193,328-0.57%
2019/09/1200.001210.7510.75-123,271-0.37%
2019/09/06110.7500.0010.7013,1780.03%
2019/08/2100.00110.3510.35-13,196-0.03%
2019/08/150.410.3000.0010.250.43,1930.01%
2019/08/140.110.3500.0010.350.13,1770.00%
2019/08/120.310.4500.0010.400.33,0860.01%
2019/08/071.110.2600.0010.251.12,9790.04%
2019/08/06110.2000.0010.2512,9770.03%
2019/08/0500.00110.9010.90-12,844-0.03%
2019/08/020.110.90110.9010.90-0.92,711-0.03%
2019/07/31111.1000.0011.1012,5460.04%
2019/07/3000.00011.0011.1002,4150.00%
2019/07/2600.000.711.0011.05-0.72,354-0.03%
2019/07/2500.00411.0311.05-42,362-0.17%
2019/07/2400.00710.9510.95-72,304-0.30%
2019/07/2300.00610.9010.95-62,278-0.26%
2019/07/16510.9000.0010.9052,1580.23%
2019/07/02110.6000.0010.6012,0290.05%
2019/06/2600.00210.6510.65-22,112-0.09%
2019/06/25210.656.110.6510.65-4.12,131-0.19%
2019/06/1000.002010.5010.55-202,186-0.91%
2019/06/03110.453010.5010.50-292,161-1.34%
2019/05/1700.00210.2510.25-22,091-0.10%
2019/05/15210.3000.0010.2522,1020.10%
2019/05/06510.4000.0010.4552,1200.24%
2019/05/031510.4500.0010.45152,0960.72%
2019/04/25210.3000.0010.3022,0250.10%
2019/04/12110.40110.3510.4002,0150.00%
2019/03/2900.00610.4010.50-62,012-0.30%
2019/03/2100.005.110.4010.45-5.12,051-0.25%
2019/03/12010.10210.1010.10-21,906-0.10%
2019/03/112010.10110.0510.10191,8941.00%
2019/03/061010.1000.0010.10101,8940.53%
2019/02/1800.001010.0010.05-101,738-0.58%
2019/02/1459.9600.009.9551,6990.29%
2019/02/1200.00109.909.91-101,677-0.60%
2019/01/2949.8600.009.8741,7030.23%
2019/01/1619.7100.009.6612,0380.05%
2019/01/1500.0079.779.77-72,067-0.34%
2019/01/1419.7100.009.7512,0810.05%
2019/01/1100.0039.759.76-32,342-0.13%
2019/01/0239.5200.009.5532,6420.11%
2018/12/2819.5800.009.5312,6300.04%
2018/12/2619.5800.009.6012,6360.04%
2018/12/2519.6000.009.5912,6270.04%
2018/12/2429.6300.009.8022,6280.08%
2018/12/2119.5100.009.5612,6520.04%
2018/12/2000.00109.519.57-102,722-0.37%
2018/12/1889.6700.009.6082,6800.30%
2018/12/14109.8000.009.87102,6350.38%
2018/12/1339.8600.009.9232,6190.11%
2018/12/1200.0019.869.90-12,610-0.04%
2018/12/1189.9100.009.9282,5880.31%
2018/12/1019.9600.009.9612,6200.04%
2018/12/0600.0089.909.94-82,680-0.30%
2018/12/035410.000.310.0510.0553.72,7021.99%
2018/11/1600.0012.19.979.97-12.12,882-0.42%
2018/11/1329.9000.009.9222,9540.07%
2018/11/0719.9000.009.9313,0560.03%
2018/11/0129.8900.009.9023,2810.06%
2018/10/3100.000.310.0510.05-0.33,313-0.01%
2018/10/2539.8700.009.8033,8270.08%
2018/10/2429.9500.0010.0523,9530.05%
2018/10/23410.0800.0010.0044,0520.10%
2018/10/19210.0000.0010.0524,1940.05%
2018/10/181010.1500.0010.15103,9950.25%
2018/10/1600.001010.2010.25-104,063-0.25%
2018/10/1500.005010.3010.30-504,026-1.24%
2018/10/11110.1000.0010.2013,9830.03%
2018/10/091010.45010.6010.50103,8510.26%
2018/10/05110.4500.0010.4013,8560.03%
2018/09/28110.7000.0010.7013,8620.03%
2018/09/27110.70510.7510.75-43,803-0.11%
2018/09/2100.00110.6510.65-13,737-0.03%
2018/09/191010.6000.0010.60103,7230.27%
2018/09/17110.5500.0010.5013,7480.03%
2018/09/1300.00110.5510.65-13,792-0.03%
2018/09/050.910.5500.0010.500.94,0620.02%
2018/08/2900.00210.6510.65-24,211-0.05%
2018/08/28510.45510.5510.5504,1900.00%
2018/08/24510.40510.4510.5004,1580.00%
2018/08/2300.00110.4510.45-14,216-0.02%
2018/08/22110.4500.0010.4514,2920.02%
2018/08/15110.4000.0010.3514,3010.02%
2018/08/13110.3500.0010.4014,2560.02%
2018/08/0700.00210.7510.70-24,088-0.05%
2018/08/0600.00110.8010.80-14,048-0.02%
2018/08/0300.00210.7510.75-24,079-0.05%
2018/08/01911.32211.3511.4573,8350.18%
2018/07/3100.00211.2011.25-23,500-0.06%
2018/07/3000.00211.0511.10-23,342-0.06%
2018/07/27111.0000.0011.0013,1960.03%
2018/07/2600.00211.0011.00-23,146-0.06%
2018/07/2400.00210.9010.95-23,076-0.06%
2018/07/2300.00610.8510.85-63,027-0.20%
2018/07/1800.001010.8010.80-102,987-0.33%
2018/07/1200.00110.6510.70-13,043-0.03%
2018/07/0900.00210.6010.65-23,137-0.06%
2018/06/29310.7000.0010.7533,2820.09%
2018/06/28110.7500.0010.7013,2890.03%
2018/06/26110.8500.0010.8513,3670.03%
2018/06/2000.00210.9010.95-23,362-0.06%
2018/06/19110.8500.0010.9013,2820.03%
2018/06/12410.6800.0010.6543,2050.12%
2018/06/11210.6500.0010.7023,1700.06%
2018/06/0700.001010.6510.65-103,094-0.32%
2018/06/041010.5500.0010.50103,0220.33%
2018/05/292010.5512510.5510.60-1052,906-3.61% 大賣/鉅額交易
2018/05/2500.002610.5010.50-262,866-0.91%
2018/05/2411510.4500.0010.501152,8774.00% 大買/鉅額交易
2018/05/2300.00110.4510.45-12,918-0.03%
2018/05/16210.4500.0010.4523,0030.07%
2018/05/10110.4500.0010.4513,2120.03%
2018/05/081010.4500.0010.45103,2060.31%
2018/05/04110.4500.0010.4513,2690.03%
2018/05/0200.0017510.4610.50-1753,302-5.30% 大賣/鉅額交易
2018/04/2300.0062610.2510.30-6263,957-15.82% 大賣/鉅額交易
2018/04/18310.2500.0010.2034,2670.07%
2018/04/1600.00210.2010.20-24,341-0.05%
2018/04/101010.2000.0010.20104,3920.23%
2018/04/0900.0080010.2010.25-8004,366-18.32% 大賣/鉅額交易
2018/04/031010.2000.0010.25104,3320.23%
2018/04/025010.2500.0010.25504,3261.16%
2018/03/29210.20110.2010.2014,2340.02%
2018/03/28210.1500.0010.1524,1910.05%
2018/03/2000.000.110.1010.10-0.14,1940.00%
2018/03/1900.00110.0510.05-14,181-0.02%
2018/03/0819.8300.009.8514,0310.02%
2018/03/0219.8900.009.8814,0530.02%
2018/02/23289.9800.009.99283,9360.71%
2018/02/2229.9400.009.9523,9270.05%
2018/02/2119.9400.009.9413,9490.03%
2018/02/1219.6800.009.7013,8960.03%
2018/02/0619.522509.519.48-2493,668-6.79% 大賣/鉅額交易
2018/01/3129.9200.009.9823,3840.06%
2018/01/3000.001010.0010.00-103,336-0.30%
2018/01/29210.0500.0010.0523,2640.06%
2018/01/2500.00210.1510.20-23,210-0.06%
2018/01/2300.00910.1510.15-93,075-0.29%
2018/01/1900.0029.999.98-22,801-0.07%
2018/01/18529.8949.789.96482,6871.79%
2018/01/171009.7400.009.741002,4914.01%
2018/01/169009.7449.719.708962,35238.09% 大買/鉅額交易
2018/01/156509.6300.009.656502,18729.71% 大買/鉅額交易
2018/01/1139.5429.549.5411,9540.05%
2018/01/101019.5100.009.511011,8915.34% 大買/鉅額交易
2018/01/0919.4900.009.5011,8190.05%
2018/01/0200.00509.499.49-501,710-2.92%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音