王道銀行 (2897)-國票-台東券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
4,807張
產業
上市金融類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	3	10.70	0	0.00	10.75	3	9,430	0.03%
2024/05/20	0	0.00	506	10.77	10.80	-506	9,200	-5.50%	大賣/鉅額交易
2024/05/15	0	0.00	2	10.65	10.60	-2	8,707	-0.02%
2024/05/10	0	0.00	5	10.15	10.15	-5	7,880	-0.06%
2024/04/22	0	0.00	12	9.78	9.81	-12	6,862	-0.17%
2024/04/18	10	9.82	0	0.00	9.85	10	6,602	0.15%
2024/04/17	200	9.86	0	0.00	9.87	200	6,527	3.06%	大買/鉅額交易
2024/04/16	7	9.93	0	0.00	9.86	7	6,444	0.11%
2024/04/10	0	0.00	45	10.10	10.05	-45	5,851	-0.77%
2024/04/02	0	0.00	4	10.00	9.98	-4	5,608	-0.07%
2024/03/25	100	9.92	0	0.00	9.91	100	5,268	1.90%
2024/03/20	20	9.99	0	0.00	9.93	20	5,176	0.39%
2024/03/15	180	10.16	0	0.00	10.15	180	5,109	3.52%	大買/鉅額交易
2024/03/08	45	9.99	0	0.00	9.96	45	4,344	1.04%
2024/03/05	0	0.00	2	10.05	10.00	-2	4,040	-0.05%
2024/02/20	0	0.00	3	9.87	9.85	-3	3,530	-0.08%
2024/02/15	0	0.00	6	9.65	9.64	-6	3,431	-0.17%
2024/02/02	2	9.42	0	0.00	9.41	2	3,308	0.06%
2024/01/25	2	9.48	0	0.00	9.48	2	3,270	0.06%
2024/01/24	2	9.48	0	0.00	9.50	2	3,266	0.06%
2024/01/18	10	9.30	0	0.00	9.33	10	3,254	0.31%
2023/12/27	0	0.00	5	9.99	9.97	-5	2,770	-0.18%
2023/12/15	2	10.10	2	10.05	10.05	0	2,581	0.00%
2023/12/11	0	0.00	1	9.93	9.93	-1	2,228	-0.04%
2023/12/01	1	9.70	0	0.00	9.71	1	2,188	0.05%
2023/11/29	1	9.73	0	0.00	9.73	1	2,295	0.04%
2023/11/28	1	9.77	5	9.78	9.76	-4	2,340	-0.17%
2023/11/20	6	9.61	0	0.00	9.64	6	2,373	0.25%
2023/10/16	0	0.00	5	9.80	9.82	-5	3,904	-0.13%
2023/10/11	0	0.00	5	9.72	9.74	-5	3,941	-0.13%
2023/10/02	0	0.00	2	9.53	9.53	-2	3,989	-0.05%
2023/09/26	0	0.00	8	9.52	9.51	-8	4,083	-0.20%
2023/09/25	0	0.00	3	9.59	9.55	-3	4,097	-0.07%
2023/09/22	3	9.50	52	9.52	9.52	-49	4,160	-1.18%
2023/09/21	4	9.56	0	0.00	9.52	4	4,184	0.10%
2023/09/06	21	9.95	0	0.00	9.93	21	4,501	0.47%
2023/09/05	20	9.93	0	0.00	9.93	20	4,436	0.45%
2023/09/04	0	0.00	1	9.81	9.87	-1	4,363	-0.02%
2023/09/01	1	9.62	4	9.61	9.68	-3	4,331	-0.07%
2023/08/30	10	9.51	0	0.00	9.52	10	4,321	0.23%
2023/08/28	0	0.00	11	9.47	9.48	-11	4,335	-0.25%
2023/08/24	21	9.22	0	0.00	9.22	21	4,358	0.48%
2023/08/23	1	9.25	0	0.00	9.25	1	4,350	0.02%
2023/08/22	12	9.15	35	9.15	9.20	-23	4,361	-0.53%
2023/08/21	8	9.02	5	9.03	9.03	3	4,347	0.07%
2023/08/18	41	9.02	0	0.00	9.00	41	4,365	0.94%
2023/08/17	10	9.01	0	0.00	9.01	10	4,365	0.23%
2023/08/16	36	9.00	0	0.00	8.98	36	4,449	0.81%
2023/08/15	20	9.20	0	0.00	9.19	20	4,305	0.46%
2023/08/14	50	9.40	0	0.00	9.24	50	4,383	1.14%
2023/08/11	50	9.78	15	9.79	9.72	35	4,233	0.83%
2023/08/10	2	9.86	19	9.86	9.85	-17	4,327	-0.39%
2023/08/09	5	9.89	0	0.00	9.90	5	4,414	0.11%
2023/08/08	1	9.87	0	0.00	9.88	1	4,436	0.02%
2023/08/02	6	9.96	0	0.00	9.90	6	4,443	0.14%
2023/07/31	11	10.00	0	0.00	9.98	11	4,516	0.24%
2023/07/28	30	10.05	0	0.00	10.00	30	4,555	0.66%
2023/07/27	2	10.05	0	0.00	10.05	2	4,545	0.04%
2023/07/21	81	10.25	0	0.00	10.20	81	4,301	1.88%
2023/07/18	0	0.00	54	10.11	10.15	-54	4,283	-1.26%
2023/07/07	20	9.99	0	0.00	10.00	20	5,115	0.39%
2023/07/06	6	10.05	0	0.00	10.00	6	5,077	0.12%
2023/07/04	30	10.10	0	0.00	10.10	30	5,076	0.59%
2023/07/03	10	10.15	0	0.00	10.15	10	5,165	0.19%
2023/06/30	25	10.15	5	10.15	10.20	20	5,166	0.39%
2023/06/29	45	10.06	0	0.00	10.05	45	5,143	0.87%
2023/06/28	24	10.05	0	0.00	10.05	24	5,146	0.47%
2023/06/26	1	10.05	0	0.00	10.05	1	5,110	0.02%
2023/06/19	4	10.10	0	0.00	10.05	4	5,106	0.08%
2023/06/16	2	10.10	0	0.00	10.10	2	5,096	0.04%
2023/06/15	1	10.15	1	10.25	10.15	0	5,064	0.00%
2023/06/14	4	10.13	0	0.00	10.20	4	5,090	0.08%
2023/06/13	3	10.15	0	0.00	10.10	3	5,203	0.06%
2023/06/12	3	10.15	1	10.15	10.15	2	5,279	0.04%
2023/06/09	2	10.25	0	0.00	10.25	2	5,416	0.04%
2023/06/01	5	10.20	0	0.00	10.20	5	5,771	0.09%
2023/05/31	2	10.18	0	0.00	10.30	2	5,844	0.03%
2023/05/22	0	0.00	1	10.35	10.35	-1	6,047	-0.02%
2023/05/19	5	10.15	5	10.15	10.15	0	5,908	0.00%
2023/05/18	0	0.00	5	10.25	10.25	-5	5,908	-0.08%
2023/05/16	5	10.20	0	0.00	10.15	5	5,770	0.09%
2023/05/15	0	0.00	3	10.00	10.00	-3	5,700	-0.05%
2023/05/11	0	0.00	27	9.93	9.97	-27	5,621	-0.48%
2023/05/09	2	9.96	0	0.00	9.94	2	5,749	0.03%
2023/05/08	1	9.96	0	0.00	10.00	1	5,798	0.02%
2023/05/05	18	9.97	0	0.00	9.96	18	5,977	0.30%
2023/04/28	11	10.23	3	10.20	10.25	8	6,021	0.13%
2023/04/24	0	0.00	46	10.05	10.05	-46	6,146	-0.75%
2023/04/21	3	10.10	0	0.00	10.05	3	6,509	0.05%
2023/04/20	5	10.12	0	0.00	10.15	5	6,441	0.08%
2023/04/19	1	10.15	3	10.30	10.15	-2	6,360	-0.03%
2023/04/18	25	10.39	7	10.34	10.30	18	6,194	0.29%
2023/04/14	2	10.05	0	0.00	10.05	2	5,806	0.03%
2023/04/13	0	0.00	1	10.05	10.00	-1	5,663	-0.02%
2023/04/12	0	0.00	2	9.90	9.96	-2	5,481	-0.04%
2023/04/10	0	0.00	2	9.86	9.83	-2	5,381	-0.04%
2023/04/07	9	9.83	0	0.00	9.83	9	5,345	0.17%
2023/03/30	3	9.64	0	0.00	9.64	3	5,131	0.06%
2023/03/29	3	9.60	0	0.00	9.61	3	5,091	0.06%
2023/03/28	3	9.56	0	0.00	9.58	3	5,087	0.06%
2023/03/24	2	9.54	0	0.00	9.53	2	5,035	0.04%
2023/03/23	3	9.51	0	0.00	9.59	3	5,007	0.06%
2023/03/22	2	9.56	0	0.00	9.59	2	4,956	0.04%
2023/03/21	11	9.49	0	0.00	9.52	11	4,927	0.22%
2023/03/20	6	9.39	10	9.42	9.41	-4	4,881	-0.08%
2023/03/17	6	9.41	0	0.00	9.40	6	4,844	0.12%
2023/03/16	2	9.09	0	0.00	9.15	2	4,791	0.04%
2023/03/15	2	9.42	0	0.00	9.25	2	4,638	0.04%
2023/03/14	3	9.61	0	0.00	9.42	3	4,533	0.07%
2023/03/13	10	9.65	0	0.00	9.72	10	4,363	0.23%
2023/03/08	0	0.00	7	9.76	9.85	-7	3,980	-0.18%
2023/03/03	4	9.66	0	0.00	9.62	4	3,870	0.10%
2023/03/01	0	0.00	1	9.78	9.77	-1	3,710	-0.03%
2023/02/22	0	0.00	10	9.53	9.63	-10	3,493	-0.29%
2023/02/01	0	0.00	1	9.30	9.29	-1	2,465	-0.04%
2023/01/13	0	0.00	5	9.13	9.13	-5	2,187	-0.23%
2023/01/12	0	0.00	1	9.19	9.17	-1	2,174	-0.05%
2023/01/10	0	0.00	1	8.50	8.51	-1	1,624	-0.06%
2022/12/27	13	8.35	13	8.36	8.36	0	1,784	0.00%
2022/11/29	0	0.00	3	8.48	8.50	-3	2,353	-0.13%
2022/11/24	0	0.00	30	8.41	8.41	-30	2,444	-1.23%
2022/11/23	30	8.37	0	0.00	8.41	30	2,438	1.23%
2022/11/21	0	0.00	30	8.28	8.33	-30	2,452	-1.22%
2022/11/18	30	8.31	5	8.27	8.25	25	2,462	1.02%
2022/11/17	5	8.28	0	0.00	8.26	5	2,478	0.20%
2022/11/16	0	0.00	15	8.35	8.25	-15	2,479	-0.60%
2022/11/15	0	0.00	15	8.34	8.40	-15	2,466	-0.61%
2022/11/14	15	8.43	15	8.28	8.41	0	2,467	0.00%
2022/11/11	30	8.23	0	0.00	8.25	30	2,444	1.23%
2022/11/10	10	8.13	40	8.15	8.14	-30	2,444	-1.23%
2022/11/09	30	8.20	2	8.18	8.17	28	2,457	1.14%
2022/10/25	5	7.90	0	0.00	7.91	5	2,808	0.18%
2022/10/21	5	7.90	0	0.00	7.90	5	2,828	0.18%
2022/10/13	1	7.93	5	8.07	7.90	-4	3,070	-0.13%
2022/10/12	4	8.08	0	0.00	8.09	4	3,055	0.13%
2022/10/11	2	8.09	0	0.00	8.04	2	3,106	0.06%
2022/10/07	0	0.00	3	8.26	8.24	-3	3,147	-0.10%
2022/10/06	4	8.25	0	0.00	8.28	4	3,167	0.13%
2022/10/05	0	0.00	5	8.27	8.25	-5	3,215	-0.16%
2022/10/04	5	8.21	0	0.00	8.23	5	3,273	0.15%
2022/09/30	3	8.27	6	8.25	8.27	-3	3,271	-0.09%
2022/09/28	13	8.24	10	8.19	8.05	3	3,232	0.09%
2022/09/23	12	8.63	14	8.60	8.62	-2	3,197	-0.06%
2022/09/20	7	8.67	7	8.68	8.68	0	3,223	0.00%
2022/09/16	0	0.00	10	8.76	8.77	-10	3,311	-0.30%
2022/09/15	10	8.72	0	0.00	8.76	10	3,331	0.30%
2022/09/13	10	8.75	20	8.77	8.75	-10	3,399	-0.29%
2022/09/12	10	8.76	10	8.75	8.79	0	3,430	0.00%
2022/09/08	10	8.48	0	0.00	8.55	10	3,362	0.30%
2022/09/07	9	8.51	5	8.49	8.47	4	3,395	0.12%
2022/09/06	0	0.00	10	8.68	8.67	-10	3,376	-0.30%
2022/09/05	10	8.68	9	8.67	8.72	1	3,409	0.03%
2022/09/02	9	8.66	0	0.00	8.70	9	3,445	0.26%
2022/09/01	0	0.00	10	8.55	8.64	-10	3,425	-0.29%
2022/08/31	10	8.66	10	8.59	8.69	0	3,433	0.00%
2022/08/30	10	8.52	0	0.00	8.52	10	3,455	0.29%
2022/08/24	0	0.00	10	8.48	8.51	-10	3,558	-0.28%
2022/08/23	10	8.43	6	8.44	8.46	4	3,590	0.11%
2022/08/22	0	0.00	28	8.49	8.49	-28	3,760	-0.74%
2022/08/19	10	8.50	0	0.00	8.53	10	3,850	0.26%
2022/08/18	20	8.62	21	8.59	8.57	-1	3,840	-0.03%
2022/08/17	10	8.64	12	8.61	8.60	-2	3,856	-0.05%
2022/08/16	20	8.58	30	8.56	8.53	-10	3,864	-0.26%
2022/08/12	0	0.00	5	8.50	8.51	-5	3,922	-0.13%
2022/08/11	20	8.50	14	8.47	8.51	6	3,970	0.15%
2022/08/10	0	0.00	2	8.30	8.31	-2	4,063	-0.05%
2022/07/29	1	8.18	0	0.00	8.16	1	4,750	0.02%
2022/07/28	0	0.00	20	8.19	8.21	-20	4,839	-0.41%
2022/07/26	20	8.29	10	8.15	8.28	10	4,906	0.20%
2022/07/25	10	8.14	0	0.00	8.15	10	4,864	0.21%
2022/07/21	1	7.94	0	0.00	7.95	1	4,994	0.02%
2022/07/12	7	8.06	2	8.11	8.03	5	5,958	0.08%
2022/07/08	1	8.41	0	0.00	8.42	1	6,481	0.02%
2022/07/06	1	8.39	0	0.00	8.37	1	6,977	0.01%
2022/07/01	5	8.50	0	0.00	8.46	5	8,621	0.06%
2022/06/30	1	8.67	0	0.00	8.70	1	9,074	0.01%
2022/06/29	0	0.00	30	8.83	8.83	-30	9,407	-0.32%
2022/06/22	8	8.82	0	0.00	8.74	8	11,458	0.07%
2022/06/17	4	8.68	0	0.00	8.70	4	15,281	0.03%
2022/06/15	1	8.86	0	0.00	8.89	1	15,966	0.01%
2022/06/14	10	8.82	81	8.80	8.85	-71	16,129	-0.44%
2022/06/13	0	0.00	69	8.70	8.71	-69	16,142	-0.43%
2022/06/10	69	8.94	0	0.00	8.94	69	16,139	0.43%
2022/06/08	50	8.90	50	8.98	8.97	0	16,215	0.00%
2022/05/30	0	0.00	5	8.77	8.78	-5	16,408	-0.03%
2022/05/27	2	8.63	0	0.00	8.62	2	16,255	0.01%
2022/05/26	5	8.56	0	0.00	8.58	5	16,206	0.03%
2022/05/24	1	8.63	0	0.00	8.63	1	16,383	0.01%
2022/05/23	5	8.64	0	0.00	8.65	5	16,384	0.03%
2022/05/17	1	8.58	10	8.61	8.57	-9	16,552	-0.05%
2022/05/16	25	8.66	15	8.59	8.59	10	16,571	0.06%
2022/05/12	5	8.50	0	0.00	8.48	5	16,737	0.03%
2022/05/11	6	8.78	10	8.87	8.76	-4	16,784	-0.02%
2022/05/10	10	8.94	0	0.00	8.95	10	16,831	0.06%
2022/05/09	26	8.84	0	0.00	8.67	26	16,916	0.15%
2022/05/06	26	9.13	0	0.00	9.13	26	16,773	0.16%
2022/05/05	10	9.37	0	0.00	9.35	10	16,890	0.06%
2022/05/04	10	9.44	0	0.00	9.45	10	16,853	0.06%
2022/04/25	32	9.68	70	9.79	9.67	-38	17,660	-0.22%
2022/04/22	60	9.85	20	9.64	9.99	40	18,078	0.22%
2022/04/21	20	9.63	30	9.82	9.68	-10	19,660	-0.05%
2022/04/20	30	9.62	0	0.00	9.77	30	20,780	0.14%
2022/04/18	8	9.54	0	0.00	9.55	8	21,217	0.04%
2022/04/15	0	0.00	1	9.98	9.96	-1	20,854	0.00%
2022/04/14	7	10.11	2	10.00	10.00	5	20,616	0.02%
2022/04/13	7	10.11	1	10.25	10.30	6	20,313	0.03%
2022/04/12	2	10.28	0	0.00	10.15	2	20,010	0.01%
2022/04/11	4	10.36	1	10.35	10.35	3	19,793	0.02%
2022/04/08	7	10.54	2	10.45	10.65	5	19,271	0.03%
2022/04/07	7	10.61	73	10.73	10.50	-66	18,920	-0.35%
2022/04/06	0	0.00	40	10.59	10.60	-40	18,120	-0.22%
2022/04/01	1	10.40	0	0.00	10.35	1	17,639	0.01%
2022/03/31	2	10.20	0	0.00	10.25	2	17,251	0.01%
2022/03/30	0	0.00	1	10.20	10.25	-1	16,852	-0.01%
2022/03/29	5	10.10	0	0.00	10.10	5	16,509	0.03%
2022/03/28	0	0.00	52	10.20	10.20	-52	16,133	-0.32%
2022/03/25	181	10.37	15	10.30	10.30	166	15,702	1.06%	大買/鉅額交易
2022/03/24	71	10.95	95	10.79	10.65	-24	15,059	-0.16%
2022/03/23	19	10.45	5	10.95	11.00	14	12,773	0.11%
2022/03/22	0	0.00	10	10.00	10.00	-10	11,587	-0.09%
2022/03/21	12	9.63	0	0.00	9.62	12	11,062	0.11%
2022/03/17	0	0.00	4.9	9.12	9.11	-4.9	10,324	-0.05%
2022/03/16	25	9.03	145	9.02	9.01	-120	10,146	-1.18%	大賣/鉅額交易
2022/03/15	0	0.00	30	8.97	8.99	-30	10,074	-0.30%
2022/03/14	30	8.95	0	0.00	9.02	30	10,018	0.30%
2022/03/10	0	0.00	10	8.87	8.87	-10	9,891	-0.10%
2022/03/09	10	8.61	0	0.00	8.64	10	9,807	0.10%
2022/03/07	30	8.54	0	0.00	8.53	30	9,669	0.31%
2022/03/04	12	8.89	0	0.00	8.85	12	9,562	0.13%
2022/03/02	2	8.90	0	0.00	8.90	2	9,506	0.02%
2022/03/01	0	0.00	30	8.89	8.95	-30	9,498	-0.32%
2022/02/25	20	8.88	3	8.80	8.81	17	9,463	0.18%
2022/02/24	20	8.86	10	9.00	8.86	10	9,396	0.11%
2022/02/22	10	9.01	10	9.03	9.01	0	9,350	0.00%
2022/02/21	10	9.11	0	0.00	9.11	10	9,318	0.11%
2022/02/18	1	9.15	0	0.00	9.12	1	9,325	0.01%
2022/02/17	0	0.00	45	9.06	9.11	-45	9,214	-0.49%
2022/02/15	45	9.09	2	9.10	9.00	43	9,066	0.47%
2022/02/14	1	9.05	0	0.00	9.02	1	8,916	0.01%
2022/02/11	0	0.00	10	8.91	9.07	-10	8,777	-0.11%
2022/02/10	13	8.92	35	8.93	8.94	-22	8,615	-0.26%
2022/02/09	7	9.06	0	0.00	9.05	7	8,491	0.08%
2022/02/08	30	8.92	22	8.88	9.02	8	8,251	0.10%
2022/02/07	22	8.88	2	8.78	8.88	20	8,106	0.25%
2022/01/26	2	8.51	0	0.00	8.52	2	7,883	0.03%
2022/01/24	10	8.40	0	0.00	8.52	10	7,709	0.13%
2022/01/21	28	8.63	0	0.00	8.55	28	7,568	0.37%
2022/01/20	6	8.73	0	0.00	8.75	6	7,404	0.08%
2022/01/19	18	8.77	0	0.00	8.76	18	7,290	0.25%
2022/01/17	3	8.70	25	8.92	8.65	-22	6,473	-0.34%
2022/01/14	36	9.19	18	9.10	9.00	18	5,870	0.31%
2022/01/13	26	9.09	0.9	9.14	9.14	25.1	4,048	0.62%
2022/01/12	17	8.34	30	8.29	8.31	-13	2,840	-0.46%
2022/01/11	30	8.23	0	0.00	8.30	30	2,605	1.15%
2022/01/10	10	8.06	0	0.00	8.06	10	2,213	0.45%
2022/01/06	0	0.00	130	8.01	8.01	-130	2,177	-5.97%	大賣/鉅額交易
2021/12/30	0	0.00	10	8.00	8.00	-10	2,177	-0.46%
2021/12/29	10	7.99	0	0.00	8.00	10	2,154	0.46%
2021/12/24	130	7.90	0	0.00	7.89	130	2,164	6.00%	大買/鉅額交易
2021/12/17	0	0.00	30	7.87	7.89	-30	2,235	-1.34%
2021/12/15	30	7.88	0	0.00	7.88	30	2,495	1.20%
2021/12/09	2	7.94	0	0.00	7.95	2	3,722	0.05%
2021/12/06	0	0.00	10	7.80	7.83	-10	3,916	-0.26%
2021/12/02	10	7.81	10	7.79	7.77	0	4,361	0.00%
2021/12/01	10	7.86	0	0.00	7.86	10	4,440	0.23%
2021/11/30	10	7.81	12	7.77	7.76	-2	4,512	-0.04%
2021/11/29	2	7.81	0	0.00	7.83	2	4,536	0.04%
2021/11/26	1	7.90	10	7.97	7.89	-9	4,617	-0.19%
2021/11/25	10	7.97	0	0.00	7.98	10	4,640	0.22%
2021/11/24	0	0.00	10	7.99	7.98	-10	4,721	-0.21%
2021/11/23	10	7.93	0	0.00	7.95	10	4,788	0.21%
2021/11/19	0	0.00	30	8.07	8.04	-30	4,822	-0.62%
2021/11/18	20	8.20	10	8.15	8.17	10	4,835	0.21%
2021/11/17	0	0.00	10	8.11	8.12	-10	4,879	-0.20%
2021/11/12	30	7.90	0	0.00	7.92	30	4,689	0.64%
2021/11/10	2	7.89	10	7.89	7.89	-8	4,694	-0.17%
2021/11/04	10	7.85	0	0.00	7.85	10	4,660	0.21%
2021/11/02	0	0.00	10	7.82	7.84	-10	4,668	-0.21%
2021/10/29	10	7.80	0	0.00	7.80	10	4,657	0.21%
2021/10/27	0	0.00	35	7.87	7.82	-35	4,625	-0.76%
2021/10/26	35	7.88	10.1	7.90	7.92	24.9	4,602	0.54%
2021/10/21	0	0.00	25	7.88	7.91	-25	4,651	-0.54%
2021/10/20	0	0.00	5	7.92	7.88	-5	4,637	-0.11%
2021/10/19	10	7.94	10	7.92	7.93	0	4,672	0.00%
2021/10/18	0	0.00	10	7.93	7.94	-10	4,688	-0.21%
2021/10/15	20	7.89	10	7.86	7.89	10	4,695	0.21%
2021/10/14	10	7.83	0	0.00	7.88	10	4,720	0.21%
2021/10/13	10	7.76	0	0.00	7.76	10	4,745	0.21%
2021/10/12	10	7.54	0	0.00	7.71	10	4,821	0.21%
2021/10/08	0	0.00	10	7.58	7.62	-10	4,800	-0.21%
2021/10/07	10	7.59	0	0.00	7.59	10	4,822	0.21%
2021/10/06	0	0.00	10	7.52	7.51	-10	4,820	-0.21%
2021/10/05	10	7.48	0	0.00	7.53	10	4,830	0.21%
2021/10/04	10	7.55	10	7.56	7.57	0	4,812	0.00%
2021/10/01	0	0.00	10	7.60	7.52	-10	4,771	-0.21%
2021/09/29	10	7.55	20	7.57	7.55	-10	4,739	-0.21%
2021/09/24	0	0.00	4	7.59	7.53	-4	4,675	-0.09%
2021/09/23	14	7.53	4	7.60	7.53	10	4,647	0.22%
2021/09/22	10	7.52	10	7.50	7.52	0	4,606	0.00%
2021/09/17	20	8.09	53	8.20	7.80	-33	4,428	-0.75%
2021/09/16	10	8.29	10	8.23	8.33	0	3,846	0.00%
2021/09/15	3	8.45	0	0.00	8.50	3	3,576	0.08%
2021/09/10	20	7.97	4	7.93	7.96	16	3,084	0.52%
2021/09/09	10	7.81	0	0.00	7.91	10	3,041	0.33%
2021/09/08	24	8.15	25	7.90	7.72	-1	2,992	-0.03%
2021/09/07	10	8.23	44	8.06	8.19	-34	2,863	-1.19%
2021/09/06	20	7.83	0	0.00	7.84	20	2,581	0.77%
2021/09/03	10	7.72	10	7.69	7.71	0	2,491	0.00%
2021/09/02	25	7.64	20	7.50	7.58	5	2,399	0.21%
2021/09/01	0	0.00	10	7.50	7.62	-10	2,356	-0.42%
2021/08/31	10	7.49	20	7.43	7.49	-10	2,251	-0.44%
2021/08/27	20	7.29	0	0.00	7.36	20	2,117	0.94%
2021/08/26	20	7.17	16	7.20	7.27	4	2,036	0.20%
2021/08/25	0	0.00	10	7.19	7.20	-10	2,005	-0.50%
2021/08/24	10	7.20	5	7.22	7.22	5	1,964	0.25%
2021/08/20	0	0.00	8	6.84	6.82	-8	1,758	-0.46%
2021/08/18	8	6.85	0	0.00	6.90	8	1,808	0.44%
2021/08/11	10	6.93	0	0.00	6.93	10	1,839	0.54%
2021/07/30	0	0.00	14	7.04	7.02	-14	2,421	-0.58%
2021/07/29	14	6.98	0	0.00	7.05	14	2,462	0.57%
2021/07/28	3	6.95	0	0.00	6.96	3	2,526	0.12%
2021/07/26	25	7.10	35	7.08	7.06	-10	2,636	-0.38%
2021/07/23	25	7.28	25	7.28	7.27	0	2,669	0.00%
2021/07/22	25	7.30	50	7.28	7.26	-25	2,746	-0.91%
2021/07/19	0	0.00	4	7.24	7.24	-4	2,856	-0.14%
2021/07/16	25	7.23	0	0.00	7.22	25	2,971	0.84%
2021/07/15	0	0.00	2	7.16	7.15	-2	2,967	-0.07%
2021/07/01	0	0.00	32	7.06	7.08	-32	3,582	-0.89%
2021/06/30	32	7.06	0	0.00	7.08	32	3,594	0.89%
2021/06/23	0	0.00	6	7.10	7.12	-6	3,634	-0.17%
2021/06/21	2	6.90	0	0.00	6.90	2	3,632	0.06%
2021/06/18	20	6.97	20	6.96	6.98	0	3,641	0.00%
2021/06/11	0	0.00	40	6.99	6.98	-40	3,688	-1.08%
2021/06/10	40	7.00	0	0.00	7.01	40	3,710	1.08%
2021/06/09	0	0.00	2	7.03	6.99	-2	3,737	-0.05%
2021/06/08	0	0.00	2	7.05	7.05	-2	3,763	-0.05%
2021/06/04	0	0.00	50	7.11	7.08	-50	3,842	-1.30%
2021/06/03	39	7.11	3	7.11	7.12	36	3,875	0.93%
2021/06/02	4	7.09	42	7.13	7.10	-38	3,897	-0.97%
2021/06/01	0	0.00	2	7.06	7.05	-2	3,852	-0.05%
2021/05/31	0	0.00	2	7.08	7.04	-2	3,864	-0.05%
2021/05/28	40	7.02	0	0.00	7.02	40	3,876	1.03%
2021/05/27	12	6.88	52	6.89	6.88	-40	3,872	-1.03%
2021/05/25	56	6.95	0	0.00	6.91	56	3,909	1.43%
2021/05/17	20	6.73	20	6.65	6.65	0	3,939	0.00%
2021/05/14	32	6.94	48	6.87	6.88	-16	3,874	-0.41%
2021/05/13	26	6.93	10	6.82	6.90	16	3,822	0.42%
2021/05/12	48	7.27	48	7.03	6.92	0	3,734	0.00%
2021/05/11	0	0.00	64	7.40	7.35	-64	3,619	-1.77%
2021/05/06	64	7.26	38	7.26	7.24	26	3,465	0.75%
2021/05/05	32	7.23	16	7.01	7.19	16	3,426	0.47%
2021/05/04	22	7.29	0	0.00	7.17	22	3,360	0.65%
2021/05/03	33	7.46	66	7.44	7.40	-33	3,289	-1.00%
2021/04/28	33	7.59	33	7.58	7.61	0	3,148	0.00%
2021/04/27	0	0.00	2	7.53	7.52	-2	3,071	-0.07%
2021/04/23	0	0.00	3	7.49	7.55	-3	2,940	-0.10%
2021/04/22	34	7.39	0	0.00	7.49	34	2,892	1.18%
2021/04/13	0	0.00	2	7.18	7.08	-2	2,361	-0.08%
2021/04/12	0	0.00	10	7.01	7.02	-10	2,250	-0.44%
2021/04/08	3	6.93	0	0.00	6.94	3	2,307	0.13%
2021/03/17	2	6.99	6	7.00	6.99	-4	2,461	-0.16%
2021/03/05	0	0.00	2	6.92	6.94	-2	2,309	-0.09%
2021/02/22	0	0.00	14	6.81	6.80	-14	2,224	-0.63%
2021/02/19	14	6.75	30	6.76	6.77	-16	2,243	-0.71%
2021/02/18	30	6.76	0	0.00	6.78	30	2,254	1.33%
2021/01/08	0	0.00	1	6.88	6.94	-1	2,949	-0.03%
2020/12/18	0	0.00	2	6.53	6.52	-2	2,572	-0.08%
2020/12/10	4	6.51	0	0.00	6.49	4	2,554	0.16%
2020/12/09	3	6.52	0	0.00	6.53	3	2,574	0.12%
2020/12/08	0	0.00	1	6.59	6.56	-1	2,571	-0.04%
2020/12/07	0	0.00	2	6.61	6.61	-2	2,560	-0.08%
2020/12/04	0	0.00	10	6.59	6.61	-10	2,543	-0.39%
2020/12/03	0	0.00	30	6.59	6.59	-30	2,537	-1.18%
2020/12/02	0	0.00	40	6.61	6.60	-40	2,545	-1.57%
2020/11/30	80	6.64	0	0.00	6.60	80	2,531	3.16%
2020/11/16	1	6.56	0	0.00	6.55	1	2,363	0.04%
2020/11/11	1	6.48	0	0.00	6.58	1	2,293	0.04%
2020/11/09	1	6.45	0	0.00	6.43	1	2,146	0.05%
2020/11/03	0	0.00	5	6.42	6.45	-5	2,117	-0.24%
2020/10/26	1	6.40	16	6.47	6.50	-15	2,049	-0.73%
2020/10/12	1	6.65	0	0.00	6.64	1	1,738	0.06%
2020/09/11	0	0.00	5	6.96	6.97	-5	1,514	-0.33%
2020/09/08	0	0.00	3	6.89	6.87	-3	1,489	-0.20%
2020/09/07	0	0.00	3	6.83	6.85	-3	1,482	-0.20%
2020/09/04	3	6.71	0	0.00	6.76	3	1,467	0.20%
2020/09/02	4	6.77	0	0.00	6.79	4	1,460	0.27%
2020/08/31	0	0.00	6	6.82	6.83	-6	1,457	-0.41%
2020/08/25	9	6.72	0	0.00	6.77	9	1,478	0.61%
2020/07/31	1	6.93	0	0.00	6.91	1	1,223	0.08%
2020/07/29	6	7.34	0	0.00	7.30	6	1,107	0.54%
2020/06/08	10	7.23	0	0.00	7.28	10	1,497	0.67%
2020/04/22	2	6.68	2	6.87	6.85	0	1,522	0.00%
2020/04/10	0	0.00	10	6.66	6.75	-10	1,405	-0.71%
2020/04/09	10	6.66	0	0.00	6.66	10	1,381	0.72%
2020/04/07	0	0.00	1	6.52	6.51	-1	1,347	-0.07%
2020/04/01	1	6.50	0	0.00	6.52	1	1,303	0.08%
2019/12/02	0	0.00	10	7.75	7.76	-10	925	-1.08%
2019/11/07	10	7.77	0	0.00	7.75	10	908	1.10%
2019/07/10	0	0.00	5	7.88	7.89	-5	1,258	-0.40%
2019/06/10	5	8.35	0	0.00	8.43	5	1,156	0.43%
2019/05/27	0	0.00	5	8.22	8.23	-5	969	-0.52%
2019/05/17	0	0.00	22	7.89	7.82	-22	833	-2.64%
2019/05/16	0	0.00	28	7.88	7.87	-28	827	-3.39%
2019/05/15	45	7.93	0	0.00	7.93	45	819	5.49%
2019/04/17	20	7.82	20	7.84	7.89	0	700	0.00%
2019/03/19	10	8.00	0	0.00	7.94	10	508	1.97%
2019/01/25	0	0.00	20	7.81	7.79	-20	409	-4.89%
2019/01/24	20	7.80	0	0.00	7.79	20	417	4.80%
2018/12/20	0	0.00	5	8.00	8.00	-5	661	-0.76%
2018/12/19	0	0.00	5	8.00	8.00	-5	661	-0.76%
2018/11/06	0	0.00	5	7.98	8.05	-5	715	-0.70%
2018/09/21	0	0.00	12	8.23	8.24	-12	582	-2.06%
2018/08/07	0	0.00	10	8.22	8.25	-10	783	-1.28%
2018/08/03	2	8.25	0	0.00	8.24	2	802	0.25%
2018/07/27	10	8.13	0	0.00	8.18	10	811	1.23%
2018/07/18	0	0.00	34	8.12	8.15	-34	827	-4.11%
2018/06/27	2	8.52	0	0.00	8.50	2	831	0.24%
2018/06/25	0	0.00	30	8.53	8.57	-30	822	-3.65%
2018/06/21	1	8.54	0	0.00	8.52	1	838	0.12%
2018/05/31	5	8.50	0	0.00	8.52	5	814	0.61%
2018/05/23	0	0.00	1	8.52	8.54	-1	909	-0.11%
2018/04/19	14	8.60	0	0.00	8.61	14	1,416	0.99%
2018/04/11	5	8.72	0	0.00	8.74	5	1,568	0.32%
2018/03/30	2	8.72	0	0.00	8.71	2	1,664	0.12%
2018/03/21	5	8.77	0	0.00	8.78	5	1,683	0.30%
2018/03/16	10	8.79	0	0.00	8.78	10	1,673	0.60%
2018/03/15	10	8.79	0	0.00	8.80	10	1,689	0.59%
2018/03/08	2	8.79	0	0.00	8.79	2	1,711	0.12%
2018/03/07	7	8.80	0	0.00	8.79	7	1,724	0.41%
2018/03/05	10	8.88	0	0.00	8.85	10	1,933	0.52%