力特 (3051)-國票-台東券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
33.35
漲跌
▲0.05
漲幅
+0.15%
成交量
684張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	6	33.36	33.45	-6	2,230	-0.27%
2024/06/06	5	32.96	0	0.00	32.90	5	2,301	0.22%
2024/06/05	2	33.08	2	33.85	33.15	0	2,406	0.00%
2024/06/04	1	33.35	0	0.00	33.30	1	2,510	0.04%
2024/05/28	0	0.00	1	35.10	34.75	-1	2,936	-0.03%
2024/05/24	0	0.00	6	33.40	33.05	-6	2,933	-0.20%
2024/05/23	6	32.90	0	0.00	33.10	6	2,966	0.20%
2024/05/07	0	0.00	1	35.80	35.70	-1	3,340	-0.03%
2024/05/06	1	36.45	2	37.93	36.10	-1	3,342	-0.03%
2024/05/03	1	36.55	0	0.00	36.45	1	3,326	0.03%
2024/04/22	0	0.00	1	36.45	35.20	-1	3,635	-0.03%
2024/04/17	2	37.68	0	0.00	38.90	2	3,574	0.06%
2024/04/15	1	38.10	0	0.00	37.45	1	3,689	0.03%
2024/04/03	1	38.25	0	0.00	38.35	1	3,811	0.03%
2024/03/11	0	0.00	4	40.00	40.95	-4	6,038	-0.07%
2024/03/08	2	38.40	9	38.66	39.15	-7	6,162	-0.11%
2024/03/07	1	38.95	0	0.00	38.60	1	6,229	0.02%
2024/03/06	0	0.00	3	38.80	39.95	-3	6,272	-0.05%
2024/03/05	9	37.77	0	0.00	37.85	9	6,276	0.14%
2024/03/04	0	0.00	6	38.38	38.40	-6	6,362	-0.09%
2024/02/26	1	36.00	0	0.00	35.80	1	6,506	0.02%
2024/02/21	5	37.63	1	37.75	37.60	4	6,521	0.06%
2024/02/19	1	36.55	0	0.00	37.10	1	6,504	0.02%
2024/02/16	0	0.00	2	36.15	36.50	-2	6,494	-0.03%
2024/02/15	1	35.50	0	0.00	35.20	1	6,473	0.02%
2024/02/05	2	34.63	3	36.03	35.70	-1	6,461	-0.02%
2024/02/02	2	35.85	0	0.00	35.70	2	6,496	0.03%
2024/02/01	0	0.00	2	34.15	35.15	-2	6,427	-0.03%
2024/01/31	2	33.20	2	33.80	33.10	0	6,330	0.00%
2024/01/29	1	33.35	0	0.00	33.50	1	6,368	0.02%
2024/01/23	0	0.00	2	33.85	33.55	-2	6,577	-0.03%
2024/01/19	2	33.25	0	0.00	33.55	2	6,642	0.03%
2024/01/18	1	32.95	0	0.00	33.10	1	6,680	0.01%
2023/12/29	2	36.68	2	36.30	36.30	0	8,438	0.00%
2023/12/22	1	37.20	0	0.00	38.00	1	8,539	0.01%
2023/12/20	1	36.40	0	0.00	36.45	1	8,664	0.01%
2023/12/15	0	0.00	0	41.10	40.70	0	8,489	0.00%
2023/12/14	2	41.10	1	45.15	40.70	1	8,386	0.01%
2023/12/13	1	44.50	0	0.00	43.55	1	7,902	0.01%
2023/12/07	1	41.55	1	40.90	40.90	0	7,492	0.00%
2023/12/06	6	41.74	8	41.61	40.50	-2	7,362	-0.03%
2023/12/05	3	38.73	1	38.85	38.80	2	7,064	0.03%
2023/12/04	13	38.00	13	38.30	38.50	0	7,027	0.00%
2023/12/01	0	0.00	5	36.50	36.45	-5	7,199	-0.07%
2023/11/30	0	0.00	1	34.95	35.05	-1	7,763	-0.01%
2023/11/29	1	33.90	1	34.55	35.00	0	8,018	0.00%
2023/11/28	7	33.41	7	33.55	34.00	0	8,132	0.00%
2023/11/27	0	0.00	1	33.00	32.80	-1	8,199	-0.01%
2023/11/24	2	32.58	1	32.30	32.55	1	8,403	0.01%
2023/11/15	5	32.20	0	0.00	31.70	5	10,889	0.05%
2023/11/10	4	32.78	7	32.48	32.10	-3	11,597	-0.03%
2023/11/09	2	32.00	0	0.00	31.75	2	11,540	0.02%
2023/11/08	0	0.00	3	32.52	31.80	-3	11,544	-0.03%
2023/11/07	1	32.65	0	0.00	32.65	1	11,548	0.01%
2023/11/03	0	0.00	12	32.65	32.60	-12	11,545	-0.10%
2023/11/02	12	32.45	2	32.60	32.25	10	11,551	0.09%
2023/11/01	0	0.00	4	32.40	30.80	-4	11,546	-0.03%
2023/10/31	5	31.50	12	31.90	31.15	-7	11,518	-0.06%
2023/10/30	0	0.00	2	32.85	32.85	-2	11,483	-0.02%
2023/10/27	2	32.55	0	0.00	31.80	2	11,478	0.02%
2023/10/26	14	33.47	0	0.00	32.80	14	11,457	0.12%
2023/10/25	7	33.06	7	33.15	33.70	0	11,418	0.00%
2023/10/24	4	33.50	2	32.90	32.90	2	11,318	0.02%
2023/10/23	2	32.93	5	33.60	33.50	-3	10,792	-0.03%
2023/10/20	0	0.00	12	30.40	32.00	-12	10,183	-0.12%
2023/10/19	1	28.80	1	29.25	29.10	0	10,145	0.00%
2023/10/18	12	29.97	0	0.00	29.50	12	10,413	0.12%
2023/10/17	4	30.15	8	30.43	30.40	-4	10,527	-0.04%
2023/10/13	3	32.40	0	0.00	31.30	3	10,564	0.03%
2023/10/06	16	32.85	19	33.10	32.65	-3	10,364	-0.03%
2023/10/05	0	0.00	2	30.90	31.00	-2	10,080	-0.02%
2023/10/03	0	0.00	2	30.15	29.95	-2	10,017	-0.02%
2023/10/02	0	0.00	1	30.30	29.90	-1	10,009	-0.01%
2023/09/28	0	0.00	2	30.50	30.45	-2	9,988	-0.02%
2023/09/27	7	30.46	2	30.83	30.60	5	9,942	0.05%
2023/09/25	4	30.56	3	30.25	30.10	1	9,624	0.01%
2023/09/22	2	28.70	5	29.43	30.25	-3	9,419	-0.03%
2023/09/20	0	0.00	1	27.25	27.35	-1	9,222	-0.01%
2023/09/19	3	27.57	0	0.00	27.15	3	9,238	0.03%
2023/09/08	6	30.31	6	30.75	30.15	0	8,779	0.00%
2023/09/07	2	31.03	0	0.00	30.50	2	8,671	0.02%
2023/09/06	3	31.83	2	32.10	31.70	1	8,469	0.01%
2023/09/05	1	30.90	1	32.10	32.10	0	8,120	0.00%
2023/09/04	1	30.50	8	29.14	30.60	-7	7,432	-0.09%
2023/09/01	7	28.47	0	0.00	28.40	7	7,030	0.10%
2023/08/31	0	0.00	1	26.50	26.50	-1	6,745	-0.01%
2023/08/30	0	0.00	4	26.31	26.40	-4	6,548	-0.06%
2023/08/29	3	25.60	0	0.00	25.45	3	6,248	0.05%
2023/08/28	1	25.50	1	24.55	24.35	0	5,906	0.00%
2023/08/25	2	26.70	0	0.00	26.70	2	5,276	0.04%
2023/08/24	1	29.65	0	0.00	29.65	1	5,194	0.02%
2023/08/23	5	36.15	2	39.73	32.90	3	4,916	0.06%
2023/08/22	2	35.38	4	36.98	36.55	-2	4,099	-0.05%
2023/08/21	3	32.28	3	32.72	34.40	0	3,710	0.00%
2023/08/18	3	30.00	25.7	31.27	31.55	-22.7	3,444	-0.66%
2023/08/17	7	29.54	4	28.95	30.30	3	3,164	0.09%
2023/08/16	0	0.00	14	29.03	29.20	-14	2,852	-0.49%
2023/08/01	0	0.00	1	25.95	25.30	-1	2,336	-0.04%
2023/07/31	1	25.50	0	0.00	24.90	1	2,254	0.04%
2023/07/24	2	24.50	0	0.00	24.40	2	1,911	0.10%
2023/07/21	0	0.00	1	26.15	24.80	-1	1,781	-0.06%
2023/07/20	2	24.83	1	25.00	25.30	1	1,467	0.07%
2023/07/03	0	0.00	1	20.40	20.50	-1	996	-0.10%
2023/06/28	1	20.10	0	0.00	19.85	1	969	0.10%
2023/06/16	0	0.00	5	19.80	19.50	-5	976	-0.51%
2023/04/26	5	18.03	0	0.00	18.10	5	925	0.54%
2023/03/27	2	19.80	2	19.60	19.60	0	816	0.00%
2023/03/07	0	0.00	72.3	19.50	19.60	-72.3	780	-9.26%
2022/12/02	0	0.00	1	20.70	20.65	-1	1,295	-0.08%
2022/11/02	0	0.00	1	17.30	17.30	-1	2,863	-0.03%
2022/10/19	0	0.00	0.4	16.75	16.65	-0.4	2,958	-0.01%
2022/09/22	0	0.00	3	19.25	19.60	-3	3,680	-0.08%
2022/09/20	0	0.00	1	19.90	20.00	-1	3,675	-0.03%
2022/09/12	0	0.00	1	19.10	19.40	-1	3,397	-0.03%
2022/09/08	1	19.00	0	0.00	19.00	1	3,390	0.03%
2022/09/07	1	19.45	0	0.00	19.45	1	3,364	0.03%
2022/09/05	0	0.00	1	20.85	20.95	-1	3,327	-0.03%
2022/08/31	1	21.20	0	0.00	21.25	1	3,300	0.03%
2022/08/24	1	22.45	1	22.70	22.20	0	2,771	0.00%
2022/08/22	1	20.90	2	21.10	21.30	-1	2,510	-0.04%
2022/08/19	2	22.60	7	21.96	21.50	-5	2,496	-0.20%
2022/08/18	7	21.59	7	21.69	21.75	0	2,547	0.00%
2022/08/17	9	21.03	8	20.94	21.00	1	2,411	0.04%
2022/08/16	2	18.85	2	19.50	20.00	0	2,195	0.00%
2022/08/15	3	18.43	3	18.35	18.20	0	2,078	0.00%
2022/08/05	5	15.69	0	0.00	15.65	5	1,931	0.26%
2022/08/01	0	0.00	30	16.95	17.05	-30	1,908	-1.57%
2022/07/29	20	16.45	10	16.60	16.55	10	1,891	0.53%
2022/07/22	20	16.49	0	0.00	16.45	20	1,907	1.05%
2022/07/05	2	16.33	0	0.00	15.90	2	1,464	0.14%
2022/06/07	0	0.00	1	19.95	19.95	-1	1,903	-0.05%
2022/05/31	0	0.00	1	19.85	19.80	-1	1,988	-0.05%
2022/05/30	1	20.05	1	20.35	20.10	0	1,995	0.00%
2022/05/27	1	20.30	0	0.00	20.30	1	2,000	0.05%
2022/05/06	0	0.00	0.1	19.50	19.55	-0.1	2,216	0.00%
2022/05/03	1	20.20	0	0.00	20.30	1	2,287	0.04%
2022/04/27	0	0.00	1	19.05	19.60	-1	2,417	-0.04%
2022/04/26	1	20.20	0	0.00	20.00	1	2,467	0.04%
2022/04/22	0.2	22.15	0	0.00	22.00	0.2	2,842	0.01%
2022/04/01	2	26.38	2	26.28	26.05	0	4,257	0.00%
2022/03/31	2	26.55	2.1	25.97	25.75	-0.1	4,260	0.00%
2022/03/30	0	0.00	1.1	23.72	24.95	-1.1	4,330	-0.03%
2022/03/17	0	0.00	0.1	22.00	22.40	-0.1	6,489	0.00%
2022/03/15	3	22.02	3	21.82	21.80	0	6,474	0.00%
2022/03/14	1	22.45	1	22.95	22.85	0	6,473	0.00%
2022/03/10	1	22.80	0	0.00	22.80	1	6,492	0.02%
2022/03/08	20	22.85	0	0.00	22.60	20	6,525	0.31%
2022/03/03	1	25.50	1	26.05	25.45	0	6,722	0.00%
2022/03/02	1	25.55	0	0.00	25.60	1	6,770	0.01%
2022/02/18	0	0.00	1	27.90	27.70	-1	6,805	-0.01%
2022/02/15	1	29.55	1	28.45	28.00	0	6,930	0.00%
2022/02/11	0	0.00	1	28.00	27.80	-1	6,874	-0.01%
2022/02/10	1	27.75	0	0.00	27.85	1	6,870	0.01%
2022/02/09	5	28.18	1	28.45	28.45	4	6,855	0.06%
2022/02/08	5	27.20	0	27.10	27.10	5	6,784	0.07%
2022/01/21	3	27.67	1	27.80	27.45	2	6,890	0.03%
2022/01/20	1	28.15	1	27.35	27.60	0	6,835	0.00%
2022/01/18	0.1	29.00	0	0.00	28.70	0.1	6,671	0.00%
2022/01/12	0.2	28.95	0	0.00	28.75	0.2	6,052	0.00%
2022/01/11	2	31.60	0	0.00	29.15	2	5,910	0.03%
2022/01/10	1	31.85	0	0.00	31.00	1	5,714	0.02%
2022/01/04	1.5	33.97	3	36.50	36.50	-1.5	5,338	-0.03%
2021/12/30	3	34.00	0.1	32.80	31.90	2.9	5,084	0.06%
2021/12/28	0.5	41.50	0	0.00	38.10	0.5	4,852	0.01%
2021/12/27	20	38.05	1	38.05	38.05	19	4,714	0.40%
2021/12/15	2	17.83	133	18.20	18.10	-131	4,615	-2.84%	大賣/鉅額交易
2021/12/14	103	19.43	0	0.00	19.30	103	4,370	2.36%	大買/鉅額交易
2021/12/10	1.2	15.14	5	15.00	16.35	-3.8	3,535	-0.11%
2021/12/09	0	0.00	2	14.75	14.90	-2	2,964	-0.07%
2021/12/07	7	12.06	40	12.35	12.35	-33	2,628	-1.26%
2021/12/01	2	11.20	0	0.00	11.20	2	2,466	0.08%
2021/11/22	0	0.00	2	11.55	11.55	-2	2,939	-0.07%
2021/11/19	2	12.30	0	0.00	11.55	2	2,918	0.07%
2021/11/17	40	11.25	0	0.00	11.20	40	2,825	1.42%
2021/11/15	0	0.00	2	10.90	10.85	-2	2,993	-0.07%
2021/11/12	0	0.00	0.7	10.30	10.45	-0.7	3,075	-0.02%
2021/11/03	2	10.15	0	0.00	10.55	2	2,974	0.07%
2021/10/21	0	0.00	2	9.67	9.63	-2	2,721	-0.07%
2021/09/24	1	9.53	0	0.00	9.43	1	2,966	0.03%
2021/09/22	0	0.00	4	9.45	9.40	-4	3,116	-0.13%
2021/09/16	4	10.10	1	10.25	9.88	3	3,238	0.09%
2021/09/15	0	0.00	10	9.64	9.88	-10	3,308	-0.30%
2021/09/09	11	9.20	0	0.00	9.15	11	3,292	0.33%
2021/09/06	1	9.30	0	0.00	9.19	1	3,241	0.03%
2021/08/30	0	0.00	1	11.35	11.45	-1	2,907	-0.03%
2021/08/27	1	9.90	0	0.00	10.45	1	2,680	0.04%
2021/06/22	0	0.00	20	9.44	9.46	-20	1,564	-1.28%
2021/06/18	0	0.00	1	9.33	9.29	-1	1,529	-0.07%
2021/06/04	20	8.35	0	0.00	8.17	20	1,455	1.37%
2020/12/04	0	0.00	10	5.54	5.70	-10	516	-1.94%
2020/12/02	0	0.00	20	5.45	5.40	-20	505	-3.95%
2020/12/01	0	0.00	10	5.36	5.36	-10	519	-1.92%
2020/09/29	0	0.00	2	4.90	4.91	-2	970	-0.21%
2020/09/24	2	5.23	0	0.00	5.24	2	957	0.21%
2020/09/04	0	0.00	2	5.07	5.15	-2	858	-0.23%
2020/08/27	0	0.00	2	4.80	4.78	-2	802	-0.25%
2020/08/14	2	5.96	10	5.60	5.49	-8	713	-1.12%
2020/04/20	0	0.00	2	3.11	3.11	-2	322	-0.62%
2020/02/14	0	0.00	2	3.50	3.46	-2	331	-0.60%
2019/07/23	1	3.09	0	0.00	3.07	1	205	0.49%
2019/04/01	0	0.00	25	3.48	3.48	-25	271	-9.20%
2019/03/15	1	3.96	0	0.00	3.95	1	235	0.42%
2019/03/11	25	3.98	0	0.00	3.99	25	198	12.61%
2018/10/04	0	0.00	5	3.40	3.40	-5	136	-3.67%
2018/09/12	0	0.00	6	3.38	3.30	-6	133	-4.51%
2018/06/13	0	0.00	3	3.75	3.84	-3	651	-0.46%
2018/06/07	0	0.00	6	3.88	4.02	-6	698	-0.86%
2018/03/30	0	0.00	1	4.35	4.33	-1	1,152	-0.09%
2018/03/23	10	4.50	0	0.00	4.50	10	1,436	0.70%
2018/03/13	2	5.10	4	5.10	5.09	-2	1,547	-0.13%
2018/02/21	2	4.70	0	0.00	4.77	2	2,566	0.08%
2018/02/08	25	4.73	0	0.00	4.75	25	2,928	0.85%
2018/02/06	2	4.40	0	0.00	4.43	2	2,896	0.07%
2018/01/15	0	0.00	40	5.65	5.65	-40	2,753	-1.45%
2018/01/10	10	5.33	0	0.00	5.33	10	2,713	0.37%
2018/01/09	9	5.51	0	0.00	5.48	9	2,703	0.33%
2018/01/05	10	5.60	6	5.66	5.61	4	2,702	0.15%