大綜 (3147)-國票-台東券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
152.0
漲跌
▼5.0
漲幅
-3.18%
成交量
944張
產業
上櫃資訊服務類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	1	170.00	163.00	-1	1,093	-0.09%
2024/08/30	1	166.00	1	168.00	167.50	0	1,042	0.00%
2024/08/29	1	168.00	0	0.00	165.50	1	989	0.10%
2024/08/28	0	0.00	1	160.00	158.50	-1	891	-0.11%
2024/08/27	0	0.00	0.1	149.50	149.50	-0.1	773	-0.01%
2024/08/15	0	0.00	11.1	138.82	135.50	-11.1	620	-1.79%
2024/08/14	0	0.00	6	137.50	137.00	-6	604	-0.99%
2024/08/13	0	0.00	6	133.00	131.50	-6	590	-1.02%
2024/08/12	0	0.00	14	128.96	130.50	-14	577	-2.43%
2024/08/09	1	120.00	0	0.00	119.00	1	569	0.18%
2024/08/08	10	111.80	0	0.00	114.00	10	564	1.77%
2024/08/07	0	0.00	15	114.10	114.00	-15	579	-2.59%
2024/08/06	47	107.00	10	107.05	107.00	37	577	6.41%
2024/08/05	2	111.00	84	111.00	111.00	-82	574	-14.27%
2024/08/02	2	125.00	9	124.83	123.00	-7	569	-1.23%
2024/08/01	3	128.50	0	0.00	128.50	3	578	0.52%
2024/07/30	8	122.19	3	125.00	125.00	5	622	0.80%
2024/07/29	20	130.50	0	0.00	129.00	20	667	3.00%
2024/07/26	7	132.79	0	0.00	133.00	7	726	0.96%
2024/07/23	28	137.73	27	143.33	138.00	1	723	0.14%
2024/07/22	43	136.90	54	139.92	136.50	-11	728	-1.51%
2024/07/19	73	143.49	9	149.28	142.00	64	710	9.01%
2024/07/18	4	138.75	6	144.33	141.00	-2	679	-0.29%
2024/07/17	0	0.00	40	142.50	144.00	-40	666	-6.00%
2024/07/16	23	138.17	3	143.00	137.00	20	644	3.10%
2024/07/15	3	129.50	30	136.25	138.50	-27	629	-4.29%
2024/07/12	31	127.16	0	0.00	128.00	31	613	5.06%
2024/07/11	5	128.00	0	0.00	126.50	5	616	0.81%
2024/07/10	0	0.00	4	135.50	133.50	-4	613	-0.65%
2024/07/08	5	132.00	8	136.50	134.50	-3	616	-0.49%
2024/07/05	10.1	130.07	0	0.00	132.00	10.1	605	1.67%
2024/07/04	8	126.38	0	0.00	126.50	8	611	1.31%
2024/06/26	4	128.75	0	0.00	128.50	4	694	0.58%
2024/04/25	0	0.00	0.1	141.00	141.50	-0.1	1,887	-0.01%
2024/04/18	1.1	136.55	2	134.00	131.00	-0.9	1,862	-0.05%
2024/04/17	1	128.50	0	0.00	129.00	1	1,868	0.05%
2024/04/08	0.1	140.00	0	0.00	140.50	0.1	1,805	0.01%
2024/04/02	0	0.00	1.1	140.18	140.00	-1.1	1,796	-0.06%
2024/04/01	0.6	140.67	0	0.00	140.50	0.6	1,791	0.03%
2024/03/29	0	0.00	1	134.00	139.00	-1	1,779	-0.06%
2024/03/28	1	134.50	0	0.00	132.00	1	1,760	0.06%
2024/03/27	0.1	134.00	1	133.50	133.00	-0.9	1,754	-0.05%
2024/03/26	1	134.00	1	142.50	135.00	0	1,748	0.00%
2024/03/25	1.3	143.34	1	146.00	142.00	0.3	1,726	0.02%
2024/03/22	2	147.00	1	149.50	143.50	1	1,710	0.06%
2024/03/21	1	144.00	0	0.00	141.00	1	1,681	0.06%
2024/03/20	4	144.50	3	146.83	142.00	1	1,660	0.06%
2024/03/19	1	134.50	1	130.00	138.00	0	1,572	0.00%
2024/03/18	1	125.50	0	0.00	125.50	1	1,549	0.06%
2024/03/14	0.1	124.00	0	0.00	123.50	0.1	1,603	0.01%
2024/03/13	1	127.50	1	124.00	125.50	0	1,634	0.00%
2024/03/12	0	0.00	2	126.00	128.00	-2	1,615	-0.12%
2024/03/08	1	146.00	0	0.00	134.00	1	1,581	0.06%
2024/03/07	2	148.75	1	151.00	148.50	1	1,548	0.06%
2024/03/06	1	154.00	2	153.00	159.50	-1	1,441	-0.07%
2024/03/05	1	147.50	0	0.00	145.00	1	1,422	0.07%
2024/03/04	5	148.00	6	148.33	147.00	-1	1,438	-0.07%
2024/03/01	1	133.50	0	0.00	140.00	1	1,307	0.08%
2024/02/29	0	0.00	0.2	127.50	127.50	-0.2	1,319	-0.02%
2024/02/27	2	112.25	3	112.33	116.00	-1	1,324	-0.08%
2024/02/26	1	113.50	1	117.00	112.50	0	1,431	0.00%
2024/02/22	2.1	116.90	3	124.83	115.00	-0.9	1,587	-0.06%
2024/02/21	2	115.50	2	113.75	114.50	0	1,478	0.00%
2024/02/20	0	0.00	1	108.50	114.50	-1	1,451	-0.07%
2024/02/19	2	109.75	1	106.50	104.50	1	1,501	0.07%
2024/02/16	1	102.50	1	104.00	106.50	0	1,576	0.00%
2024/02/05	0	0.00	1	94.50	93.90	-1	1,701	-0.06%
2024/02/02	1	96.90	0	0.00	96.30	1	1,702	0.06%
2024/01/29	0	0.00	1	95.00	96.20	-1	1,747	-0.06%
2024/01/25	1	96.40	0	0.00	95.70	1	1,776	0.06%
2024/01/24	2	97.35	2	97.45	97.10	0	1,770	0.00%
2024/01/23	1	96.20	1	98.40	95.50	0	1,754	0.00%
2024/01/22	2	100.10	1	102.00	97.60	1	1,740	0.06%
2024/01/18	0	0.00	1	91.90	92.70	-1	1,671	-0.06%
2024/01/17	3	95.30	2	94.50	91.90	1	1,671	0.06%
2024/01/16	2	94.75	2	95.90	95.90	0	1,657	0.00%
2024/01/15	1	92.50	1	93.80	94.10	0	1,638	0.00%
2024/01/12	0	0.00	1	93.60	91.90	-1	1,635	-0.06%
2024/01/11	1	95.60	0	0.00	95.30	1	1,623	0.06%
2024/01/09	1	91.10	3	92.73	91.00	-2	1,598	-0.13%
2024/01/08	1	92.50	0	0.00	92.90	1	1,594	0.06%
2024/01/05	1	91.50	2	92.30	91.80	-1	1,591	-0.06%
2024/01/02	0	0.00	1	93.10	93.50	-1	1,587	-0.06%
2023/12/29	1	92.80	0	0.00	93.00	1	1,585	0.06%
2023/12/26	1	94.30	0	0.00	94.90	1	1,574	0.06%
2023/12/25	1	94.20	2	94.15	93.60	-1	1,570	-0.06%
2023/12/22	1	93.20	2	93.40	93.70	-1	1,563	-0.06%
2023/12/21	2	93.25	1	93.00	93.10	1	1,560	0.06%
2023/12/20	2	93.35	1	92.90	93.50	1	1,557	0.06%
2023/12/19	1	92.70	0	0.00	92.70	1	1,550	0.06%
2023/12/14	1	93.00	1	92.60	92.90	0	1,535	0.00%
2023/12/08	0	0.00	1	104.00	105.50	-1	1,428	-0.07%
2023/12/07	1	101.50	1	104.00	101.00	0	1,383	0.00%
2023/12/06	1	101.00	2	101.00	102.50	-1	1,373	-0.07%
2023/12/05	1	102.50	0	0.00	102.50	1	1,355	0.07%
2023/12/04	1	105.50	0	0.00	101.50	1	1,332	0.08%
2023/12/01	0	0.00	1	107.50	104.50	-1	1,294	-0.08%
2023/11/30	1.1	111.29	0	0.00	107.50	1.1	1,262	0.08%
2023/11/29	1	109.50	2	108.75	115.50	-1	1,202	-0.08%
2023/11/28	2	108.50	1	106.50	105.00	1	1,138	0.09%
2023/11/24	0	0.00	1	110.50	112.50	-1	1,049	-0.10%
2023/11/22	2	108.19	1	110.00	111.00	1	838	0.12%
2023/11/17	0	0.00	1	93.00	93.90	-1	587	-0.17%
2023/11/15	0	0.00	1	92.40	91.00	-1	458	-0.22%
2023/11/08	0	0.00	1	77.80	76.90	-1	182	-0.55%
2023/11/07	1	78.40	0	0.00	77.00	1	179	0.56%
2023/11/06	1	78.50	1	77.40	77.60	0	180	0.00%
2023/10/27	0	0.00	1	69.60	70.20	-1	141	-0.71%
2023/10/26	1	70.20	0	0.00	70.00	1	151	0.66%
2023/10/11	0	0.00	1	68.50	68.40	-1	232	-0.43%
2023/10/05	1	69.20	0	0.00	69.30	1	239	0.42%
2023/09/19	0	0.00	1	69.60	69.40	-1	329	-0.30%
2023/09/11	1	70.00	0	0.00	68.50	1	553	0.18%
2023/08/25	0	0.00	1	68.20	68.30	-1	734	-0.14%
2023/08/22	1	74.80	0	0.00	74.50	1	736	0.14%
2023/08/10	0	0.00	1	73.60	75.90	-1	760	-0.13%
2023/08/09	0	0.00	1	76.30	76.00	-1	758	-0.13%
2023/08/08	2	79.95	0	0.00	77.60	2	762	0.26%
2023/07/27	1	78.20	0	0.00	78.00	1	980	0.10%
2023/07/21	0	0.00	1	75.50	76.10	-1	1,005	-0.10%
2023/07/20	1	75.50	0	0.00	76.10	1	1,014	0.10%
2023/07/11	0	0.00	1	73.00	71.60	-1	1,231	-0.08%
2023/07/10	1	75.40	0	0.00	75.00	1	1,230	0.08%
2023/07/03	0	0.00	1	74.50	75.80	-1	1,204	-0.08%
2023/06/30	1	74.60	0	0.00	74.70	1	1,199	0.08%
2023/06/20	0	0.00	6	74.93	75.40	-6	1,192	-0.50%
2023/06/19	2	78.90	1	78.60	77.60	1	1,186	0.08%
2023/06/16	2	78.60	0	0.00	77.60	2	1,180	0.17%
2023/06/15	3	80.97	3	82.00	79.50	0	1,145	0.00%
2023/06/14	5	78.12	1	80.20	78.40	4	1,041	0.38%
2023/05/11	0	0.00	1.3	63.66	62.70	-1.3	1,256	-0.10%
2023/05/10	0	0.00	0.3	65.92	65.30	-0.3	1,241	-0.02%
2023/05/08	0	0.00	2	70.70	73.10	-2	1,179	-0.17%
2023/05/05	2	74.30	0	0.00	71.10	2	1,155	0.17%
2023/05/03	1	73.10	0.5	76.00	74.50	0.5	1,102	0.05%
2023/04/18	0	0.00	38	70.26	69.30	-38	817	-4.65%
2023/04/17	30	69.64	0	0.00	69.40	30	775	3.87%
2023/04/13	8	64.34	0	0.00	63.50	8	667	1.20%
2023/03/09	3	68.90	3	67.60	67.50	0	518	0.00%
2023/03/03	1	66.50	0	0.00	66.80	1	341	0.29%
2022/11/07	0	0.00	1	51.50	51.70	-1	624	-0.16%
2022/11/01	1	50.40	0	0.00	50.60	1	782	0.13%
2022/10/28	1	48.55	1	48.20	48.25	0	862	0.00%
2022/10/20	0	0.00	1	49.35	49.10	-1	920	-0.11%
2022/10/18	1	50.20	0	0.00	49.95	1	920	0.11%
2022/10/14	0	0.00	1	50.20	50.40	-1	918	-0.11%
2022/10/13	1	50.30	0	0.00	49.45	1	918	0.11%
2022/09/29	0	0.00	2	50.50	49.95	-2	905	-0.22%
2022/09/28	0	0.00	31	50.35	48.40	-31	901	-3.44%
2022/09/27	11	50.08	1	50.70	50.70	10	893	1.12%
2022/09/26	23	51.66	0	0.00	51.10	23	880	2.61%
2022/09/22	1	51.70	1	52.70	53.40	0	867	0.00%
2022/09/16	0	0.00	1	51.20	50.90	-1	848	-0.12%
2022/09/14	1	51.30	1	52.30	52.10	0	843	0.00%
2022/09/13	1	51.20	0	0.00	51.00	1	836	0.12%
2022/09/08	0	0.00	2	52.85	52.90	-2	819	-0.24%
2022/09/07	2	51.80	0	0.00	51.70	2	814	0.25%
2022/08/16	0	0.00	5	54.70	55.00	-5	397	-1.26%
2022/08/10	5	55.50	0	0.00	56.00	5	329	1.52%
2022/08/05	0	0.00	20	53.93	55.90	-20	198	-10.08%
2022/08/04	35	50.86	15	52.20	52.60	20	152	13.12%
2022/03/18	0	0.00	1	47.10	47.15	-1	76	-1.31%
2022/03/15	1	46.70	0	0.00	46.55	1	80	1.24%
2022/02/23	0	0.00	2	46.58	46.60	-2	89	-2.23%
2022/02/18	1	46.55	1	47.55	47.40	0	98	0.00%
2022/02/16	1	47.50	0	0.00	47.35	1	105	0.95%
2022/02/15	1	47.45	0	0.00	47.35	1	112	0.89%
2022/02/08	0	0.00	1	48.90	48.85	-1	189	-0.53%
2022/02/07	1	48.00	0	0.00	48.20	1	198	0.50%
2021/12/24	0	0.00	1	50.20	50.20	-1	317	-0.31%
2021/12/22	1	50.40	0	0.00	50.30	1	324	0.31%
2021/12/06	0	0.00	1	52.40	52.50	-1	334	-0.30%
2021/12/03	1	51.30	0	0.00	51.60	1	334	0.30%
2021/11/25	0	0.00	1	52.50	52.40	-1	349	-0.29%
2021/11/24	0	0.00	1	51.10	51.90	-1	346	-0.29%
2021/11/23	1	51.50	0	0.00	51.40	1	347	0.29%
2021/11/19	0	0.00	1	50.50	51.10	-1	349	-0.29%
2021/11/18	0	0.00	1	51.30	51.30	-1	346	-0.29%
2021/11/15	1	52.30	0	0.00	51.90	1	347	0.29%
2021/11/11	1	52.70	0	0.00	52.60	1	342	0.29%
2021/11/10	1	54.30	0	0.00	54.00	1	336	0.30%
2021/11/04	0	0.00	1	58.80	59.40	-1	320	-0.31%
2021/11/03	1	57.60	0	0.00	57.80	1	316	0.32%
2021/11/02	0	0.00	1	59.00	57.50	-1	319	-0.31%
2021/11/01	1	57.70	0	0.00	58.40	1	316	0.32%
2021/10/29	0	0.00	2	56.60	57.00	-2	313	-0.64%
2021/10/27	2	56.25	0	0.00	56.30	2	313	0.64%
2021/10/25	0	0.00	2	58.50	58.00	-2	343	-0.58%
2021/10/22	1	55.70	0	0.00	56.30	1	347	0.29%
2021/10/21	1	56.80	0	0.00	55.60	1	377	0.26%
2021/10/13	0	0.00	1	58.00	59.90	-1	376	-0.27%
2021/10/12	1	56.50	0	0.00	56.50	1	361	0.28%
2021/09/06	1	50.60	1	50.00	49.65	0	444	0.00%
2021/09/03	0	0.00	1	51.50	51.60	-1	441	-0.23%
2021/09/02	1	51.00	1	49.95	50.90	0	442	0.00%
2021/08/27	0	0.00	1	51.80	51.90	-1	437	-0.23%
2021/08/26	1	53.20	0	0.00	52.00	1	438	0.23%
2021/08/24	0	0.00	1	52.70	52.80	-1	439	-0.23%
2021/08/23	1	53.10	0	0.00	53.20	1	442	0.23%
2021/08/19	0	0.00	1	52.40	51.80	-1	437	-0.23%
2021/08/18	1	54.30	0	0.00	53.90	1	438	0.23%
2021/08/10	1	53.00	1	54.10	54.10	0	418	0.00%
2021/08/06	1	56.30	2	57.70	57.50	-1	419	-0.24%
2021/08/04	0	0.00	1	56.50	57.20	-1	442	-0.23%
2021/08/03	1	56.10	0	0.00	55.60	1	475	0.21%
2021/08/02	1	57.00	0	0.00	56.00	1	517	0.19%
2021/07/23	0	0.00	2	57.80	57.30	-2	486	-0.41%
2021/07/22	1	56.00	0	0.00	56.10	1	533	0.19%
2021/07/16	0	0.00	1	57.20	55.20	-1	533	-0.19%
2021/07/14	2	59.45	0	0.00	59.00	2	523	0.38%
2021/07/12	0	0.00	3	57.00	57.50	-3	484	-0.62%
2021/07/09	0	0.00	1	53.60	52.30	-1	461	-0.22%
2021/07/08	1	52.30	0	0.00	53.40	1	472	0.21%
2021/07/07	0	0.00	2	51.80	52.00	-2	515	-0.39%
2021/07/06	1	50.80	0	0.00	50.70	1	515	0.19%
2021/07/05	1	50.50	0	0.00	50.80	1	518	0.19%
2021/06/25	0	0.00	1	51.60	50.80	-1	562	-0.18%
2021/06/24	1	50.50	0	0.00	50.60	1	567	0.18%
2021/06/11	0	0.00	1	45.80	45.70	-1	568	-0.18%
2021/06/08	1	46.50	0	0.00	46.35	1	610	0.16%
2021/06/03	0	0.00	1	47.80	48.30	-1	652	-0.15%
2021/06/02	0	0.00	1	47.35	47.60	-1	654	-0.15%
2021/06/01	2	47.93	0	0.00	48.00	2	668	0.30%
2021/01/19	0	0.00	1	32.50	32.25	-1	50	-1.99%
2021/01/14	1	33.75	0	0.00	33.60	1	47	2.12%
2020/06/18	0	0.00	4	36.00	36.00	-4	94	-4.25%
2020/05/13	0	0.00	3	33.53	33.50	-3	101	-2.95%
2020/04/30	1	32.50	0	0.00	32.10	1	105	0.95%
2020/04/29	2	31.30	0	0.00	31.90	2	106	1.88%
2020/03/24	0	0.00	1	25.90	25.90	-1	125	-0.80%
2020/03/13	0	0.00	2	27.35	26.20	-2	130	-1.53%
2020/03/11	0	0.00	30	32.37	32.10	-30	128	-23.41%
2020/03/06	0	0.00	1	32.80	32.80	-1	144	-0.69%
2020/02/12	1	35.60	0	0.00	35.40	1	647	0.15%
2020/01/30	1	35.80	0	0.00	35.80	1	676	0.15%
2020/01/13	1	40.50	0	0.00	40.50	1	680	0.15%
2020/01/09	0	0.00	1	39.00	39.30	-1	689	-0.14%
2020/01/02	1	40.80	0	0.00	41.25	1	759	0.13%
2019/12/19	1	41.85	0	0.00	41.55	1	751	0.13%
2019/11/27	30	46.67	0	0.00	46.60	30	712	4.21%
2019/11/19	1	44.10	2	43.20	43.20	-1	567	-0.18%
2019/11/15	0	0.00	1	42.70	42.75	-1	540	-0.19%
2019/11/14	2	41.70	0	0.00	41.60	2	528	0.38%
2019/11/12	0	0.00	2	43.95	44.20	-2	413	-0.48%
2019/11/11	2	40.55	0	0.00	40.20	2	387	0.52%
2019/11/08	0	0.00	1	43.20	43.60	-1	392	-0.25%
2019/11/05	0	0.00	1	42.85	42.85	-1	382	-0.26%
2019/11/04	4	42.35	0	0.00	42.45	4	382	1.05%
2019/10/24	1	42.30	0	0.00	41.70	1	413	0.24%
2019/10/22	1	41.70	0	0.00	41.80	1	475	0.21%
2019/10/15	2	43.00	2	44.20	43.85	0	613	0.00%
2019/10/14	0	0.00	1	40.30	42.95	-1	571	-0.18%
2019/10/08	0	0.00	1	39.00	39.00	-1	557	-0.18%
2019/10/07	1	38.80	0	0.00	38.80	1	559	0.18%
2019/09/16	0	0.00	1	38.80	39.10	-1	633	-0.16%
2019/09/12	1	40.25	0	0.00	39.70	1	649	0.15%
2019/09/11	1	38.30	0	0.00	40.05	1	650	0.15%
2019/09/03	0	0.00	1	44.05	43.35	-1	701	-0.14%
2019/08/27	1	40.70	0	0.00	40.60	1	707	0.14%
2019/08/26	1	40.00	0	0.00	40.00	1	711	0.14%
2019/08/23	0	0.00	2	40.43	41.05	-2	716	-0.28%
2019/08/22	0	0.00	1	42.70	40.80	-1	725	-0.14%
2019/08/16	0	0.00	1	44.30	43.40	-1	748	-0.13%
2019/08/15	1	43.30	0	0.00	43.50	1	752	0.13%
2019/08/14	2	46.05	1	45.60	43.30	1	757	0.13%
2019/08/13	0	0.00	1	43.90	44.70	-1	727	-0.14%
2019/08/08	1	40.60	0	0.00	40.30	1	774	0.13%
2019/08/06	1	37.55	2	37.90	38.70	-1	879	-0.11%
2019/07/30	1	42.70	0	0.00	41.50	1	1,049	0.10%
2019/07/26	0	0.00	1	43.95	43.80	-1	1,041	-0.10%
2019/07/25	1	45.60	0	0.00	45.15	1	1,036	0.10%
2019/07/24	1	43.10	5	45.58	45.15	-4	1,028	-0.39%
2019/07/23	4	43.60	2	43.35	42.90	2	988	0.20%
2019/07/22	3	41.35	3	43.75	44.40	0	968	0.00%
2019/07/19	1	39.40	2	39.68	40.80	-1	894	-0.11%
2019/07/18	0	0.00	1	37.10	37.10	-1	869	-0.11%
2019/07/16	1	38.40	0	0.00	38.25	1	883	0.11%
2019/07/15	1	37.85	0	0.00	37.85	1	885	0.11%
2019/07/05	1	39.00	0	0.00	38.70	1	972	0.10%
2019/07/03	1	38.05	0	0.00	37.60	1	1,049	0.10%
2019/06/27	0	0.00	1	36.65	36.50	-1	1,156	-0.09%
2019/06/21	1	38.20	0	0.00	36.85	1	1,490	0.07%
2019/06/20	1	35.60	0	0.00	37.30	1	1,487	0.07%
2019/06/18	1	35.75	0	0.00	35.25	1	1,523	0.07%
2019/06/13	0	0.00	1	37.80	37.35	-1	1,596	-0.06%
2019/06/12	0	0.00	1	36.90	37.15	-1	1,644	-0.06%
2019/06/11	2	39.05	0	0.00	38.75	2	1,650	0.12%
2019/06/10	0	0.00	1	42.10	43.05	-1	1,665	-0.06%
2019/05/17	1	47.50	1	44.85	44.85	0	1,905	0.00%
2019/05/09	5	44.15	4	45.90	43.00	1	1,635	0.06%
2019/04/30	0	0.00	1	40.35	43.40	-1	1,549	-0.06%
2019/04/26	0	0.00	1	43.50	42.50	-1	1,532	-0.07%
2019/04/24	1	43.80	0	0.00	44.00	1	1,508	0.07%
2019/04/22	0	0.00	1	45.40	45.00	-1	1,481	-0.07%
2019/04/10	2	52.75	0	0.00	50.00	2	1,349	0.15%
2019/03/28	0	0.00	1	57.10	59.80	-1	1,034	-0.10%
2019/03/27	4	54.45	2	54.75	54.50	2	944	0.21%
2019/03/26	0	0.00	1	51.40	53.50	-1	878	-0.11%
2019/03/21	1	50.50	1	50.30	49.45	0	770	0.00%
2019/03/20	2	48.10	0	0.00	48.60	2	735	0.27%
2019/02/20	0	0.00	2	28.00	27.15	-2	185	-1.08%
2019/02/19	2	27.70	2	26.80	27.10	0	148	0.00%
2019/02/15	2	24.58	0	0.00	24.75	2	99	2.00%
2018/06/21	0	0.00	1	23.55	23.10	-1	139	-0.72%
2018/06/15	0	0.00	1	24.10	23.60	-1	119	-0.84%