昇貿 (3305)-國票-台東券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
66.3
漲跌
▲0.3
漲幅
+0.45%
成交量
333張
產業
上市其他電子類股▲0.15%
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	65.53	66.30	-10	993	-1.01%
2024/11/28	0	0.00	2	62.10	63.60	-2	1,107	-0.18%
2024/11/08	0	0.00	3.5	71.06	69.80	-3.5	1,131	-0.31%
2024/10/07	0	0.00	1	71.80	72.70	-1	1,469	-0.07%
2024/09/30	1	77.10	1	73.00	71.30	0	1,492	0.00%
2024/09/26	1	74.70	0	0.00	74.20	1	1,350	0.07%
2024/09/13	0	0.00	2	66.70	69.20	-2	2,214	-0.09%
2024/09/05	0	0.00	1	64.00	63.90	-1	2,315	-0.04%
2024/08/30	1	67.70	0	0.00	67.00	1	2,494	0.04%
2024/08/29	0	0.00	1	66.40	66.40	-1	2,536	-0.04%
2024/08/26	1	66.00	0	0.00	65.20	1	2,781	0.04%
2024/08/16	0	0.00	1	66.50	66.50	-1	3,190	-0.03%
2024/08/13	1	65.10	0	0.00	64.80	1	3,393	0.03%
2024/08/06	3	59.80	2	62.55	59.60	1	3,535	0.03%
2024/08/05	2	66.20	0	0.00	66.20	2	3,479	0.06%
2024/07/10	0	0.00	1	76.40	77.90	-1	3,460	-0.03%
2024/07/09	0	0.00	1	76.70	76.50	-1	3,502	-0.03%
2024/06/27	1	81.00	0	0.00	79.80	1	3,478	0.03%
2024/06/24	2	81.80	3	80.83	80.80	-1	3,337	-0.03%
2024/06/21	23	84.11	19	86.86	79.40	4	3,191	0.13%
2024/06/20	63	81.58	67	80.46	81.70	-4	2,743	-0.15%
2024/06/19	1	75.60	0	0.00	74.30	1	2,538	0.04%
2024/06/06	0	0.00	1	73.20	74.50	-1	2,404	-0.04%
2024/06/05	0	0.00	10	76.20	74.20	-10	2,360	-0.42%
2024/06/04	1	75.50	0	0.00	76.10	1	2,318	0.04%
2024/06/03	2	75.70	2	76.20	75.70	0	2,285	0.00%
2024/05/31	28	74.00	28	76.68	74.00	0	2,223	0.00%
2024/05/29	0	0.00	8	75.50	74.40	-8	2,091	-0.38%
2024/05/23	1	72.00	2	71.80	71.80	-1	2,056	-0.05%
2024/05/22	0	0.00	5	75.30	72.80	-5	2,023	-0.25%
2024/05/21	0	0.00	10	71.00	71.60	-10	1,881	-0.53%
2024/05/20	11	70.71	2	69.35	71.00	9	1,865	0.48%
2024/05/16	22	68.75	0	0.00	69.00	22	1,918	1.15%
2024/05/08	0	0.00	1	66.60	66.40	-1	1,782	-0.06%
2024/05/03	1	65.00	0	0.00	64.60	1	1,723	0.06%
2024/04/16	5	64.00	0	0.00	62.30	5	1,772	0.28%
2024/04/15	2	66.10	2	67.30	66.40	0	1,730	0.00%
2024/04/12	7	66.70	0	0.00	65.50	7	1,669	0.42%
2024/04/11	0	0.00	16	68.81	67.00	-16	1,651	-0.97%
2024/04/10	16	67.42	8	68.38	66.90	8	1,603	0.50%
2024/04/09	0	0.00	7	66.29	65.60	-7	1,559	-0.45%
2024/03/28	5	63.00	0	0.00	63.70	5	1,763	0.28%
2024/03/26	1	65.90	0	0.00	64.70	1	1,912	0.05%
2024/03/18	5	64.50	0	0.00	64.70	5	1,986	0.25%
2024/03/13	5	66.00	0	0.00	65.20	5	2,051	0.24%
2024/03/04	0	0.00	3	71.00	70.70	-3	2,059	-0.15%
2024/02/29	1	74.40	0	0.00	73.00	1	2,062	0.05%
2024/02/26	2	73.70	0	0.00	73.40	2	2,034	0.10%
2024/01/23	0	0.00	1	68.20	68.50	-1	1,915	-0.05%
2024/01/22	1	67.10	20	66.70	67.10	-19	1,901	-1.00%
2024/01/19	2	63.00	0	0.00	64.30	2	1,883	0.11%
2024/01/17	0	0.00	1	70.20	70.00	-1	1,803	-0.06%
2023/12/28	1	72.40	1	72.40	72.30	0	2,057	0.00%
2023/12/22	0	0.00	3	75.50	75.50	-3	1,838	-0.16%
2023/12/13	0	0.00	4	70.53	70.40	-4	1,543	-0.26%
2023/12/08	3	70.60	0	0.00	70.50	3	1,503	0.20%
2023/12/07	0	0.00	3	67.80	68.10	-3	1,467	-0.20%
2023/12/05	2	68.30	0	0.00	68.30	2	1,488	0.13%
2023/12/04	0	0.00	1	68.20	69.30	-1	1,494	-0.07%
2023/11/30	0	0.00	4	70.90	70.20	-4	1,481	-0.27%
2023/11/22	0	0.00	5	68.80	68.80	-5	1,498	-0.33%
2023/11/20	0	0.00	1	66.60	67.60	-1	1,653	-0.06%
2023/11/15	0	0.00	5	64.60	64.30	-5	1,630	-0.31%
2023/10/25	1	62.30	0	0.00	62.10	1	1,878	0.05%
2023/10/20	0	0.00	1	59.20	60.00	-1	2,041	-0.05%
2023/10/19	5	61.50	5	60.90	60.90	0	2,272	0.00%
2023/10/18	6	64.00	5	62.00	63.00	1	2,427	0.04%
2023/10/17	0	0.00	1	66.40	66.40	-1	2,381	-0.04%
2023/09/27	1	60.00	1	59.40	60.60	0	3,948	0.00%
2023/09/19	1	60.00	0	0.00	60.00	1	3,990	0.03%
2023/09/15	0	0.00	3	62.67	63.00	-3	3,980	-0.08%
2023/09/14	1	61.30	0	0.00	62.00	1	3,976	0.03%
2023/09/08	0	0.00	1	65.10	63.60	-1	3,968	-0.03%
2023/09/07	6	65.88	0	0.00	65.70	6	3,952	0.15%
2023/09/06	1	66.00	5	67.72	66.70	-4	3,941	-0.10%
2023/09/05	1	66.60	0	0.00	66.70	1	3,939	0.03%
2023/09/04	5	66.30	0	0.00	66.10	5	3,938	0.13%
2023/09/01	1	68.00	0	0.00	67.00	1	3,945	0.03%
2023/08/30	0	0.00	5	67.60	67.60	-5	3,948	-0.13%
2023/08/29	10	66.70	0	0.00	66.60	10	4,127	0.24%
2023/08/28	5	66.20	5	67.50	67.00	0	4,187	0.00%
2023/08/25	0	0.00	5	66.90	66.90	-5	4,139	-0.12%
2023/08/24	5	68.40	5	70.10	66.70	0	4,095	0.00%
2023/08/23	1	66.80	0	0.00	66.20	1	3,939	0.03%
2023/08/14	3	61.50	5	61.00	61.70	-2	3,798	-0.05%
2023/08/07	2	69.10	0	0.00	69.20	2	3,690	0.05%
2023/08/04	8	65.09	0	0.00	64.60	8	3,624	0.22%
2023/08/01	5	67.90	1	69.00	67.70	4	3,564	0.11%
2023/07/31	25	70.61	20	71.05	68.10	5	3,593	0.14%
2023/07/28	2	69.65	1	69.60	70.20	1	3,509	0.03%
2023/07/26	0	0.00	3	70.33	70.20	-3	3,383	-0.09%
2023/07/24	3	76.60	1	74.70	74.70	2	3,201	0.06%
2023/07/21	5	68.62	5	71.06	73.40	0	2,967	0.00%
2023/07/19	3	69.10	0	0.00	68.10	3	2,697	0.11%
2023/07/18	2	75.20	2	77.85	69.30	0	2,518	0.00%
2023/07/17	1	73.30	1	73.30	73.30	0	2,139	0.00%
2023/07/13	0	0.00	10	62.00	60.70	-10	2,281	-0.44%
2023/07/12	10	61.50	0	0.00	61.00	10	2,277	0.44%
2023/07/11	2	59.25	4	60.55	60.50	-2	2,185	-0.09%
2023/07/10	10	58.10	10	59.80	60.50	0	2,020	0.00%
2023/07/07	16	55.83	16	56.92	57.20	0	1,809	0.00%
2023/07/05	2	54.80	3	55.00	54.40	-1	1,511	-0.07%
2023/06/19	1	52.50	0	0.00	52.70	1	1,398	0.07%
2023/06/13	0	0.00	2	51.90	51.80	-2	1,368	-0.15%
2023/06/09	17	53.02	1	53.20	53.20	16	1,358	1.18%
2023/06/06	0	0.00	1	51.60	51.70	-1	1,354	-0.07%
2023/06/05	1	53.50	1	52.80	52.80	0	1,375	0.00%
2023/06/02	6	55.90	5	55.30	53.10	1	1,360	0.07%
2023/05/30	0	0.00	6	50.50	51.00	-6	1,072	-0.56%
2023/05/25	0	0.00	5	49.00	49.00	-5	1,055	-0.47%
2023/05/18	0	0.00	1	48.50	48.55	-1	1,082	-0.09%
2023/05/17	1	47.60	0	0.00	48.10	1	1,088	0.09%
2023/05/16	0	0.00	2	47.38	47.30	-2	1,106	-0.18%
2023/05/11	2	47.13	0	0.00	46.70	2	1,149	0.17%
2023/05/09	6	49.38	0	0.00	48.20	6	1,178	0.51%
2023/05/08	0	0.00	2	49.80	49.80	-2	1,196	-0.17%
2023/05/05	2	51.10	1	51.50	50.50	1	1,262	0.08%
2023/05/04	0	0.00	6.5	47.51	49.70	-6.5	1,253	-0.52%
2023/05/03	0.1	48.35	0	0.00	47.65	0.1	1,404	0.00%
2023/05/02	0.3	48.78	0	0.00	48.35	0.3	1,463	0.02%
2023/04/28	2	47.80	0	0.00	47.90	2	1,467	0.14%
2023/04/26	0.3	47.95	0	0.00	47.15	0.3	1,458	0.02%
2023/04/25	2.4	48.42	2	47.95	47.95	0.4	1,443	0.03%
2023/04/21	0.3	50.90	1	50.00	49.70	-0.7	1,435	-0.05%
2023/04/20	0.9	52.67	0	0.00	52.10	0.9	1,406	0.06%
2023/04/19	1.2	53.57	0	0.00	53.90	1.2	1,372	0.09%
2023/04/18	11	55.65	46	55.57	55.60	-35	1,313	-2.66%
2023/04/17	40	52.85	0	0.00	53.00	40	1,099	3.64%
2023/04/13	1	47.80	0	47.95	47.70	1	970	0.10%
2023/03/15	0	0.00	1	46.40	46.35	-1	972	-0.10%
2023/03/09	1	50.00	0	0.00	49.95	1	981	0.10%
2023/02/20	0	0.00	4.6	48.68	48.10	-4.6	984	-0.47%
2023/02/17	0	0.00	4.3	47.94	48.30	-4.3	979	-0.44%
2023/02/16	1.1	47.44	0	0.00	47.35	1.1	983	0.11%
2023/02/15	1.2	47.02	0	0.00	46.85	1.2	991	0.12%
2023/02/14	1	47.60	4	47.11	47.90	-3	984	-0.30%
2023/02/13	2.2	46.17	0	0.00	45.90	2.2	968	0.23%
2023/02/10	1.4	47.68	0	0.00	47.35	1.4	961	0.15%
2023/02/09	2	48.18	0	0.00	47.90	2	951	0.21%
2023/02/08	2	48.65	0	0.00	48.85	2	938	0.21%
2023/02/07	1	48.95	0	0.00	49.00	1	927	0.11%
2023/02/03	5	51.00	3	51.10	50.00	2	881	0.23%
2023/02/02	1	49.30	1	49.30	49.45	0	807	0.00%
2023/02/01	16	48.41	15	48.67	49.45	1	757	0.13%
2023/01/31	3	44.90	3	45.97	46.40	0	597	0.00%
2022/12/13	1	42.20	0	0.00	41.70	1	714	0.14%
2022/12/01	0	0.00	1	43.40	43.40	-1	695	-0.14%
2022/11/21	0	0.00	1	39.60	39.60	-1	664	-0.15%
2022/11/18	2	40.50	0	0.00	39.70	2	665	0.30%
2022/11/10	0	0.00	1	40.00	40.00	-1	651	-0.15%
2022/11/02	1	38.70	1	39.10	38.80	0	714	0.00%
2022/11/01	1	38.35	0	0.00	38.45	1	716	0.14%
2022/09/05	2	50.80	0	0.00	50.70	2	1,067	0.19%
2022/08/04	0	0.00	4	50.90	51.00	-4	1,545	-0.26%
2022/08/03	0	0.00	9	51.60	51.70	-9	1,624	-0.55%
2022/07/06	1	50.70	4	50.45	50.10	-3	2,015	-0.15%
2022/07/04	0	0.00	3	51.80	51.50	-3	2,165	-0.14%
2022/06/17	1	63.40	0	0.00	62.60	1	3,041	0.03%
2022/06/13	0	0.00	4	68.10	67.90	-4	3,035	-0.13%
2022/06/08	4	71.60	1	72.00	70.60	3	2,987	0.10%
2022/06/06	2	68.30	1	68.60	68.60	1	3,017	0.03%
2022/06/01	20	71.52	2	72.00	70.20	18	3,448	0.52%
2022/05/30	0	0.00	2	68.25	68.30	-2	3,520	-0.06%
2022/05/27	1	67.80	0	0.00	67.50	1	3,541	0.03%
2022/05/24	1	67.00	0	0.00	65.90	1	3,530	0.03%
2022/05/16	1	64.50	1	63.00	63.10	0	3,500	0.00%
2022/05/13	1	63.70	1	62.90	63.10	0	3,486	0.00%
2022/05/12	9	64.97	11	65.82	62.00	-2	3,478	-0.06%
2022/05/11	2	70.40	0	0.00	66.90	2	3,433	0.06%
2022/05/09	0	0.00	1	68.60	67.20	-1	3,380	-0.03%
2022/05/06	1	69.20	0	0.00	69.60	1	3,391	0.03%
2022/04/25	1	68.00	0	0.00	67.70	1	3,321	0.03%
2022/04/20	1	69.40	0	0.00	69.80	1	3,329	0.03%
2022/04/18	0	0.00	20	70.40	70.10	-20	3,375	-0.59%
2022/04/13	20	75.97	0	0.00	76.90	20	3,484	0.57%
2022/03/25	0	0.00	1	80.00	80.00	-1	3,684	-0.03%
2022/03/18	0	0.00	1	71.30	71.30	-1	3,486	-0.03%
2022/03/17	1	71.10	1	71.00	71.20	0	3,560	0.00%
2022/03/15	1	69.30	0	0.00	68.80	1	3,656	0.03%
2022/03/09	2	69.70	0	0.00	71.00	2	4,067	0.05%
2022/03/08	1	71.80	31	76.25	69.40	-30	4,118	-0.73%
2022/03/07	12	76.14	3	76.27	75.20	9	4,075	0.22%
2022/03/04	11	77.64	0	0.00	76.80	11	3,894	0.28%
2022/02/24	1	70.00	0	0.00	69.20	1	4,093	0.02%
2022/02/21	0	0.00	1	74.20	74.50	-1	4,413	-0.02%
2022/02/17	0	0.00	10	75.80	74.80	-10	4,971	-0.20%
2022/02/16	1	74.40	0	0.00	73.80	1	5,258	0.02%
2022/02/14	0	0.00	2	74.00	74.20	-2	5,534	-0.04%
2022/02/10	2	78.30	0	0.00	76.10	2	6,020	0.03%
2022/01/24	1	69.00	2	70.65	71.60	-1	8,034	-0.01%
2022/01/21	1	71.40	0	0.00	70.80	1	8,399	0.01%
2022/01/17	0	0.00	0.4	74.20	74.80	-0.4	9,120	0.00%
2022/01/14	1	71.80	0	0.00	72.80	1	9,213	0.01%
2022/01/11	2	74.75	0	0.00	73.10	2	9,535	0.02%
2022/01/07	5	78.42	12	80.33	77.20	-7	9,953	-0.07%
2022/01/06	10	82.45	0	0.00	82.50	10	9,879	0.10%
2022/01/05	1	83.20	0	0.00	81.50	1	9,927	0.01%
2022/01/03	1	81.00	0	0.00	80.20	1	10,002	0.01%
2021/12/30	1	81.60	0	0.00	81.10	1	10,231	0.01%
2021/12/29	1	80.00	0	0.00	80.00	1	10,204	0.01%
2021/12/27	2	83.20	1	81.10	81.30	1	10,307	0.01%
2021/12/24	0.4	84.00	2	85.05	82.20	-1.6	10,280	-0.02%
2021/12/23	1	82.60	2	84.00	85.00	-1	9,864	-0.01%
2021/12/21	0	0.00	0.5	79.00	79.10	-0.5	9,764	-0.01%
2021/12/17	1	78.50	5	78.82	78.30	-4	10,018	-0.04%
2021/12/16	4	81.40	0	0.00	81.00	4	10,033	0.04%
2021/12/15	1	77.90	0	0.00	78.30	1	10,006	0.01%
2021/12/14	2.5	78.32	2	78.70	77.80	0.5	10,055	0.00%
2021/12/10	1	81.30	0	0.00	80.00	1	10,001	0.01%
2021/12/09	1	83.50	2	81.35	81.10	-1	10,014	-0.01%
2021/12/07	2	84.30	4	84.13	81.80	-2	9,819	-0.02%
2021/12/03	1	79.20	0	0.00	77.90	1	9,605	0.01%
2021/12/02	1	80.50	0	0.00	77.80	1	9,619	0.01%
2021/12/01	2	81.00	4	80.70	80.80	-2	9,533	-0.02%
2021/11/26	1	81.50	0	0.00	81.00	1	9,202	0.01%
2021/11/24	2	83.90	0	0.00	84.80	2	9,060	0.02%
2021/11/22	1	86.70	0	0.00	86.70	1	8,898	0.01%
2021/11/16	20	89.39	0	0.00	87.10	20	8,390	0.24%
2021/11/15	0	0.00	3	83.20	84.00	-3	8,004	-0.04%
2021/11/10	2	79.55	0	0.00	79.90	2	7,465	0.03%
2021/11/09	4	81.58	17	80.49	80.80	-13	7,301	-0.18%
2021/11/08	4	78.75	0	0.00	76.00	4	6,996	0.06%
2021/11/05	600	78.11	603	81.03	78.00	-3	6,829	-0.04%	大買/大賣/
2021/11/04	2	76.90	0	0.00	76.60	2	6,330	0.03%
2021/11/03	0	0.00	1	73.00	77.90	-1	6,108	-0.02%
2021/11/02	3	74.63	0	0.00	76.60	3	5,716	0.05%
2021/11/01	5	74.64	10	74.25	75.00	-5	5,436	-0.09%
2021/10/29	0	0.00	2	65.90	70.70	-2	4,990	-0.04%
2021/10/27	5	63.70	3	62.87	62.30	2	4,448	0.04%
2021/10/25	0	0.00	2	60.90	61.70	-2	4,120	-0.05%
2021/10/22	2	58.20	2	59.20	59.30	0	4,053	0.00%
2021/10/21	2	58.40	7	61.00	57.00	-5	4,107	-0.12%
2021/10/18	1	57.50	3	58.60	59.10	-2	4,211	-0.05%
2021/10/15	0	0.00	1	59.20	56.40	-1	4,051	-0.02%
2021/10/14	1	53.70	0	0.00	55.90	1	3,828	0.03%
2021/10/12	2	55.15	0	0.00	55.60	2	3,859	0.05%
2021/10/07	1	55.00	3	56.03	55.50	-2	3,887	-0.05%
2021/10/06	0	0.00	2	52.90	52.90	-2	3,820	-0.05%
2021/10/05	1	50.70	0	0.00	53.80	1	4,098	0.02%
2021/10/04	3	52.70	0	0.00	50.90	3	4,311	0.07%
2021/09/29	0	0.00	1	53.60	53.60	-1	4,565	-0.02%
2021/09/28	0	0.00	3	53.60	54.40	-3	4,590	-0.07%
2021/09/27	0	0.00	3	55.30	54.10	-3	4,552	-0.07%
2021/09/24	3	55.30	0	0.00	55.50	3	4,459	0.07%
2021/09/16	1	52.80	1	53.00	52.00	0	4,385	0.00%
2021/09/09	0	0.00	3	48.00	48.25	-3	4,392	-0.07%
2021/09/08	4	45.78	0	0.00	45.20	4	4,477	0.09%
2021/09/02	0	0.00	2	47.55	47.35	-2	5,116	-0.04%
2021/08/31	2	47.95	0	0.00	47.80	2	5,407	0.04%
2021/08/19	0	0.00	1	45.10	44.50	-1	5,806	-0.02%
2021/08/18	1	46.00	0	0.00	46.50	1	5,837	0.02%
2021/08/16	0	0.00	2	45.50	45.50	-2	5,819	-0.03%
2021/08/10	2	51.30	0	0.00	51.80	2	5,757	0.03%
2021/08/05	1	54.50	0	0.00	55.00	1	5,790	0.02%
2021/08/03	0	0.00	11	54.32	54.30	-11	5,902	-0.19%
2021/08/02	10	55.50	0	0.00	54.00	10	5,919	0.17%
2021/07/30	2	57.00	0	0.00	55.70	2	5,917	0.03%
2021/07/29	0	0.00	1	55.80	55.80	-1	5,953	-0.02%
2021/07/28	1	54.20	0	0.00	54.50	1	5,960	0.02%
2021/07/27	2	58.10	1	56.50	56.60	1	5,947	0.02%
2021/07/26	3	59.20	7	61.57	59.70	-4	5,847	-0.07%
2021/07/23	2	57.05	0	0.00	56.80	2	5,605	0.04%
2021/07/20	0	0.00	1	57.40	57.20	-1	5,497	-0.02%
2021/07/19	0	0.00	2	60.20	58.70	-2	5,454	-0.04%
2021/07/16	1	59.30	2	58.30	58.30	-1	5,440	-0.02%
2021/07/15	2	56.10	0	0.00	56.40	2	5,387	0.04%
2021/07/14	17	55.86	3	56.27	55.20	14	5,382	0.26%
2021/07/13	9	59.42	1	59.00	59.00	8	5,323	0.15%
2021/07/12	2	61.70	24	61.77	60.90	-22	5,165	-0.43%
2021/07/09	21	58.24	2	58.00	58.50	19	4,854	0.39%
2021/07/08	3	53.77	2	53.50	55.10	1	4,641	0.02%
2021/07/07	1	53.30	3	54.20	54.70	-2	4,544	-0.04%
2021/07/02	1	50.20	0	0.00	50.10	1	4,470	0.02%
2021/07/01	1	50.50	0	0.00	50.40	1	4,616	0.02%
2021/06/29	1	52.00	1	49.75	49.60	0	4,958	0.00%
2021/06/28	3	50.68	2	50.65	51.50	1	5,078	0.02%
2021/06/24	1	49.65	1	50.10	49.35	0	5,593	0.00%
2021/06/23	1	49.40	2	48.88	49.50	-1	5,602	-0.02%
2021/06/22	2	49.10	0	0.00	48.50	2	5,605	0.04%
2021/06/21	3	49.47	3	50.13	49.10	0	5,582	0.00%
2021/06/17	2	50.33	1	50.20	49.95	1	5,507	0.02%
2021/06/16	1	51.90	1	51.90	51.30	0	5,411	0.00%
2021/06/15	1	54.00	10	53.00	52.30	-9	5,307	-0.17%
2021/06/11	11	51.75	0	0.00	52.80	11	5,099	0.22%
2021/06/10	1	49.00	0	0.00	49.15	1	4,902	0.02%
2021/06/09	4	49.68	8	50.29	49.40	-4	4,860	-0.08%
2021/06/08	0	0.00	26	49.32	48.00	-26	4,709	-0.55%
2021/06/07	30	48.21	29	48.79	48.40	1	4,683	0.02%
2021/06/04	0	0.00	5	47.33	47.55	-5	4,610	-0.11%
2021/06/03	7	47.84	5	48.10	47.70	2	4,588	0.04%
2021/05/31	1	46.80	12	46.41	47.70	-11	4,449	-0.25%
2021/05/28	0	0.00	3	43.75	43.40	-3	4,380	-0.07%
2021/05/27	2	43.33	0	0.00	42.50	2	4,414	0.05%
2021/05/26	7	43.97	0	0.00	43.00	7	4,463	0.16%
2021/05/20	1	38.55	1	38.90	38.40	0	4,867	0.00%
2021/05/19	2	38.60	2	39.10	39.65	0	5,102	0.00%
2021/05/04	0	0.00	2	44.10	43.40	-2	5,031	-0.04%
2021/05/03	0	0.00	2	49.10	46.10	-2	4,957	-0.04%
2021/04/27	2	48.20	0	0.00	48.80	2	4,805	0.04%
2021/04/21	2	49.00	0	0.00	49.00	2	4,961	0.04%
2021/04/19	0	0.00	5	49.00	49.40	-5	4,888	-0.10%
2021/04/16	1	46.30	1	46.70	46.40	0	4,795	0.00%
2021/04/13	7	46.85	1	46.65	46.00	6	4,655	0.13%
2021/04/09	1	50.40	0	0.00	49.50	1	4,529	0.02%
2021/04/07	0	0.00	2	52.70	52.00	-2	4,487	-0.04%
2021/03/31	4	45.50	9	45.38	44.10	-5	3,994	-0.13%
2021/03/30	2	46.03	0	0.00	45.40	2	3,808	0.05%
2021/03/29	2	42.75	12	44.65	44.65	-10	3,347	-0.30%
2021/03/19	0	0.00	2	40.10	39.65	-2	3,110	-0.06%
2021/03/18	2	39.50	1	39.40	39.55	1	3,102	0.03%
2021/03/17	4	40.28	2	40.00	40.30	2	3,059	0.07%
2021/03/16	1	39.00	1	38.45	38.55	0	2,978	0.00%
2021/03/15	1	38.75	0	0.00	38.75	1	2,983	0.03%
2021/03/12	1	39.95	0	0.00	39.60	1	2,979	0.03%
2021/03/08	0	0.00	4	38.25	37.85	-4	2,924	-0.14%
2021/03/04	2	38.60	0	0.00	37.90	2	2,897	0.07%
2021/02/26	2	39.90	2	40.10	40.30	0	2,818	0.00%
2021/02/25	4	40.03	0	0.00	40.00	4	2,761	0.14%
2021/02/24	0	0.00	1	41.30	40.00	-1	2,704	-0.04%
2021/02/23	1	41.85	0	0.00	41.80	1	2,617	0.04%
2021/02/22	6	40.28	0	0.00	40.60	6	2,453	0.24%
2021/02/19	5	39.73	5	38.78	40.55	0	2,260	0.00%
2021/02/18	1	36.80	0	0.00	36.90	1	2,020	0.05%
2021/02/17	0	0.00	9	31.56	33.55	-9	1,842	-0.49%
2021/02/04	0	0.00	2	31.25	30.95	-2	1,730	-0.12%
2021/02/03	9	30.62	0	0.00	30.15	9	1,699	0.53%
2021/01/29	0	0.00	3	28.85	28.70	-3	1,616	-0.19%
2021/01/25	0	0.00	1	29.55	29.55	-1	1,567	-0.06%
2021/01/22	0	0.00	3	28.95	29.15	-3	1,556	-0.19%
2021/01/21	0	0.00	6	29.08	29.00	-6	1,545	-0.39%
2021/01/20	2	30.10	0	0.00	28.95	2	1,528	0.13%
2021/01/19	4	31.10	0	0.00	30.95	4	1,457	0.27%
2021/01/18	3	30.03	0	0.00	30.20	3	1,297	0.23%
2021/01/15	0	0.00	3	29.12	29.30	-3	1,248	-0.24%
2021/01/14	3	29.55	1	29.90	29.40	2	1,221	0.16%
2021/01/13	3	27.92	0	0.00	28.35	3	1,146	0.26%
2021/01/12	2	27.60	0	0.00	27.50	2	1,128	0.18%
2021/01/05	1	27.75	0	0.00	28.00	1	1,090	0.09%
2021/01/04	2	28.00	0	0.00	27.75	2	1,072	0.19%
2020/12/31	8	29.11	7	28.50	28.70	1	1,045	0.10%
2020/12/29	0	0.00	4	30.40	31.45	-4	889	-0.45%
2020/12/23	0	0.00	5	27.55	27.70	-5	725	-0.69%
2020/12/16	7	29.19	0	0.00	29.90	7	668	1.05%
2020/12/07	0	0.00	1	29.40	29.45	-1	526	-0.19%
2020/12/04	0	0.00	6	28.60	28.60	-6	455	-1.32%
2020/12/03	0	0.00	8	28.62	28.45	-8	460	-1.74%
2020/12/02	5	28.15	0	0.00	27.90	5	574	0.87%
2020/12/01	5	27.50	0	0.00	27.90	5	616	0.81%
2020/11/30	5	27.95	0	0.00	27.90	5	612	0.82%
2020/09/14	2	25.80	0	0.00	26.00	2	971	0.21%
2020/08/24	0	0.00	3	28.15	27.35	-3	573	-0.52%
2020/08/21	7	26.12	4	27.25	27.20	3	521	0.58%
2020/06/10	0	0.00	2	20.60	20.75	-2	148	-1.35%
2020/06/05	2	20.35	0	0.00	20.60	2	153	1.30%
2019/09/10	0	0.00	9	23.81	23.90	-9	236	-3.81%
2019/09/06	3	24.35	0	0.00	24.30	3	232	1.29%
2019/09/05	0	0.00	19	25.37	24.40	-19	230	-8.25%
2019/09/04	29	23.91	7	24.45	24.65	22	196	11.18%
2019/08/16	0	0.00	3	22.20	22.00	-3	131	-2.29%
2018/05/15	3	23.25	0	0.00	23.10	3	48	6.13%