尚立 (3360)-國票-台東券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
16.55
漲跌
▲0.05
漲幅
+0.30%
成交量
655張
產業
上櫃電子通路類股
107人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	55	16.42	16.50	-55	1,650	-3.33%
2024/06/18	0	0.00	55	16.67	16.50	-55	1,684	-3.27%
2024/06/07	0	0.00	5	17.00	16.95	-5	1,818	-0.28%
2024/06/06	5	17.00	36	17.06	16.80	-31	1,871	-1.66%
2024/06/04	0	0.00	50	18.01	17.75	-50	1,937	-2.58%
2024/06/03	0	0.00	10	17.65	17.60	-10	1,997	-0.50%
2024/05/29	1	18.35	0	0.00	18.35	1	2,262	0.04%
2024/05/28	12	17.87	6	17.85	17.85	6	2,786	0.22%
2024/05/27	2	17.45	0	0.00	17.35	2	2,891	0.07%
2024/05/24	75	18.29	30	18.10	17.80	45	2,921	1.54%
2024/05/23	20	17.76	0	0.00	17.70	20	2,934	0.68%
2024/05/22	141	18.19	0	0.00	18.15	141	2,986	4.72%	大買/鉅額交易
2024/05/20	1	16.80	0	0.00	17.15	1	2,838	0.04%
2024/05/17	0	0.00	6	17.25	17.25	-6	2,780	-0.22%
2024/04/16	0	0.00	2	15.50	15.50	-2	5,803	-0.03%
2024/04/09	3	17.48	0	0.00	17.75	3	5,712	0.05%
2024/04/03	0	0.00	1	15.30	15.35	-1	5,556	-0.02%
2024/04/02	3	15.35	0	0.00	15.20	3	5,561	0.05%
2024/03/22	1	16.10	4	16.05	16.00	-3	5,446	-0.06%
2024/03/18	5	17.50	0	0.00	17.40	5	5,348	0.09%
2024/03/13	7	18.71	0	0.00	18.20	7	5,310	0.13%
2024/03/08	0	0.00	2	17.50	17.45	-2	5,091	-0.04%
2024/03/07	6	18.97	1	19.05	18.30	5	5,025	0.10%
2024/03/05	1	19.45	1	19.65	19.65	0	4,894	0.00%
2024/03/04	10	21.41	9	20.40	20.40	1	4,823	0.02%
2024/03/01	11	22.15	5	21.64	21.00	6	4,643	0.13%
2024/02/27	10	20.63	0	0.00	20.05	10	3,915	0.26%
2024/02/26	0	0.00	28	21.30	21.90	-28	3,853	-0.73%
2024/02/23	0	0.00	2	21.00	21.20	-2	3,799	-0.05%
2024/02/22	0	0.00	2	20.10	20.05	-2	3,700	-0.05%
2024/02/19	2	19.65	0	0.00	19.65	2	3,612	0.06%
2024/02/16	0	0.00	3	20.65	20.40	-3	3,571	-0.08%
2024/02/15	0	0.00	1	19.15	19.70	-1	3,501	-0.03%
2024/02/05	0.4	19.05	0	0.00	19.10	0.4	3,453	0.01%
2024/02/02	0	0.00	1	22.00	21.15	-1	3,339	-0.03%
2024/02/01	6	21.17	2	21.30	21.15	4	3,255	0.12%
2024/01/31	13	21.76	4	22.30	22.35	9	3,090	0.29%
2024/01/30	3	19.33	6	19.57	20.35	-3	2,307	-0.13%
2024/01/29	5	18.66	5	18.22	18.50	0	1,683	0.00%
2024/01/26	17	16.91	3	17.03	17.50	14	1,093	1.28%
2022/12/01	0	0.00	2	13.75	13.90	-2	76	-2.62%
2022/11/30	0.6	13.57	0	0.00	13.70	0.6	74	0.87%
2022/11/29	0.2	13.57	0	0.00	13.55	0.2	74	0.33%
2022/11/28	0.1	13.55	0	0.00	13.45	0.1	75	0.14%
2022/11/09	1	13.60	0	0.00	13.60	1	87	1.14%
2022/11/07	0	0.00	3	13.80	13.75	-3	92	-3.26%
2022/09/28	1	13.25	0	0.00	13.20	1	127	0.78%
2022/09/26	1	13.75	0	0.00	13.75	1	127	0.78%
2022/09/16	1	14.20	0	0.00	14.20	1	131	0.76%
2022/08/25	0.9	14.35	0	0.00	14.35	0.9	156	0.56%
2022/05/26	0	0.00	2	16.35	16.30	-2	502	-0.40%
2022/03/17	0	0.00	3	16.60	16.50	-3	422	-0.71%
2022/03/16	0	0.00	12	16.50	16.40	-12	419	-2.86%
2022/03/15	15	16.45	0	0.00	16.45	15	420	3.57%
2022/02/17	3	16.00	1	15.95	15.90	2	402	0.50%
2021/10/20	0	0.00	1	13.90	13.85	-1	133	-0.75%
2021/05/11	20	16.05	0	0.00	15.85	20	698	2.86%
2021/04/28	0	0.00	3	17.85	18.15	-3	665	-0.45%
2021/04/09	3	17.75	0	0.00	17.55	3	612	0.49%
2021/04/08	1	18.95	0	0.00	18.90	1	552	0.18%
2021/01/20	0	0.00	2	16.40	15.25	-2	352	-0.57%
2020/11/23	0	0.00	10	15.60	15.55	-10	219	-4.56%
2020/11/16	10	15.25	0	0.00	15.25	10	210	4.75%
2020/08/11	0	0.00	1	15.50	15.65	-1	425	-0.24%
2020/07/13	0	0.00	1	16.45	16.40	-1	526	-0.19%
2020/07/09	2	17.20	0	0.00	16.90	2	523	0.38%
2020/05/29	0	0.00	10	16.45	16.50	-10	496	-2.01%
2020/05/25	10	17.30	0	0.00	17.35	10	473	2.11%
2020/05/20	0	0.00	2	16.43	16.30	-2	447	-0.45%
2020/05/19	0	0.00	1	16.20	16.35	-1	443	-0.23%
2020/05/14	3	17.05	3	16.50	16.40	0	427	0.00%
2020/05/12	3	16.63	0	0.00	16.35	3	385	0.78%
2020/05/06	0	0.00	3	15.05	15.10	-3	346	-0.87%
2020/04/28	3	14.40	0	0.00	14.45	3	387	0.77%
2020/04/27	0	0.00	4	14.13	14.35	-4	401	-1.00%
2020/04/24	0	0.00	9	13.84	13.95	-9	386	-2.33%
2020/04/23	0	0.00	16	13.82	13.75	-16	386	-4.14%
2020/04/16	0	0.00	11	14.22	14.15	-11	386	-2.85%
2020/04/08	0	0.00	5	13.70	13.70	-5	382	-1.31%
2020/03/31	0	0.00	5	12.45	12.40	-5	483	-1.04%
2020/03/25	0	0.00	5	11.85	11.95	-5	503	-0.99%
2020/03/20	0	0.00	10	10.67	10.85	-10	498	-2.01%
2020/03/19	10	9.50	0	0.00	9.90	10	497	2.01%
2020/03/17	5	10.65	2	11.00	10.85	3	489	0.61%
2020/03/13	5	12.35	0	0.00	12.35	5	503	0.99%
2020/03/12	5	14.00	0	0.00	13.70	5	493	1.01%
2020/02/20	0	0.00	1	16.40	16.40	-1	498	-0.20%
2020/02/14	0	0.00	2	16.70	16.70	-2	519	-0.39%
2020/02/07	2	16.80	0	0.00	16.85	2	616	0.32%
2020/02/05	0	0.00	5	15.60	15.45	-5	602	-0.83%
2020/02/03	5	14.50	0	0.00	14.60	5	663	0.75%
2020/01/31	5	15.85	2	15.80	15.80	3	665	0.45%
2020/01/20	0	0.00	5	18.35	18.30	-5	758	-0.66%
2020/01/06	5	18.25	0	0.00	18.25	5	852	0.59%
2019/12/27	2	19.88	5	19.85	19.65	-3	952	-0.32%
2019/12/26	2	19.20	5	19.40	19.30	-3	932	-0.32%
2019/12/17	5	18.25	0	0.00	18.40	5	1,062	0.47%
2019/12/02	5	18.30	0	0.00	18.35	5	1,242	0.40%
2019/11/12	0	0.00	1	19.00	19.05	-1	1,287	-0.08%
2019/11/11	6	19.63	0	0.00	19.55	6	1,283	0.47%
2019/11/07	7	21.79	0	0.00	21.60	7	1,333	0.52%
2019/11/05	5	22.10	0	0.00	22.05	5	1,337	0.37%
2019/11/01	5	22.50	15	22.65	22.55	-10	1,339	-0.75%
2019/10/31	5	22.10	0	0.00	22.45	5	1,311	0.38%
2019/10/30	0	0.00	1	22.45	22.45	-1	1,306	-0.08%
2019/10/28	1	22.55	15	22.57	22.90	-14	1,361	-1.03%
2019/10/24	7	21.81	0	0.00	21.65	7	1,279	0.55%
2019/10/04	0	0.00	2	23.00	22.95	-2	1,274	-0.16%
2019/10/03	0	0.00	5	23.05	23.10	-5	1,300	-0.38%
2019/10/01	4	23.04	0	0.00	22.90	4	1,237	0.32%
2019/09/25	5	21.65	0	0.00	21.60	5	1,105	0.45%
2019/09/20	0	0.00	2	22.00	22.00	-2	1,212	-0.17%
2019/09/19	0	0.00	2	22.10	22.10	-2	1,205	-0.17%
2019/09/18	4	22.43	3	22.45	22.15	1	1,199	0.08%
2019/08/23	3	21.75	0	0.00	21.70	3	1,102	0.27%
2019/08/20	0	0.00	1	22.05	22.10	-1	1,098	-0.09%
2019/08/19	10	22.23	0	0.00	22.10	10	1,093	0.91%
2019/08/13	0	0.00	1	23.15	23.15	-1	1,067	-0.09%
2019/08/12	0	0.00	5	23.80	23.95	-5	1,054	-0.47%
2019/08/07	5	22.15	0	0.00	22.30	5	965	0.52%
2019/08/02	3	22.85	0	0.00	22.35	3	961	0.31%
2019/08/01	2	22.90	0	0.00	23.15	2	960	0.21%
2019/07/31	15	23.10	0	0.00	23.25	15	957	1.57%
2019/07/30	2	23.70	0	0.00	22.70	2	934	0.21%
2019/07/18	0	0.00	1	22.25	22.20	-1	915	-0.11%
2019/07/09	1	22.90	0	0.00	22.45	1	1,002	0.10%
2019/07/05	0	0.00	1	21.55	21.65	-1	978	-0.10%
2019/06/21	0	0.00	4	21.00	20.50	-4	1,180	-0.34%
2019/06/17	2	20.70	0	0.00	20.50	2	1,387	0.14%
2019/06/13	1	21.00	0	0.00	20.80	1	1,555	0.06%
2019/06/12	3	20.73	0	0.00	20.55	3	1,894	0.16%
2019/05/16	0	0.00	1	20.80	20.40	-1	3,522	-0.03%
2019/05/06	2	22.35	2	22.45	22.25	0	3,515	0.00%
2019/04/29	1	23.05	0	0.00	23.20	1	3,473	0.03%
2019/04/18	0	0.00	3	23.25	23.30	-3	3,618	-0.08%
2019/04/16	0	0.00	1	23.10	23.60	-1	3,625	-0.03%
2019/04/09	2	25.65	0	0.00	25.80	2	3,535	0.06%
2019/03/27	0	0.00	1	25.20	25.55	-1	3,299	-0.03%
2019/03/20	0	0.00	6	26.15	26.05	-6	3,030	-0.20%
2019/03/19	0	0.00	2	26.35	26.20	-2	2,993	-0.07%
2019/03/18	5	25.83	1	25.95	25.90	4	2,920	0.14%
2019/03/15	3	26.47	19	26.78	26.55	-16	2,839	-0.56%
2019/03/14	8	24.41	1	23.90	24.80	7	2,483	0.28%
2019/03/13	1	23.60	1	23.60	23.70	0	2,236	0.00%
2019/03/12	0	0.00	2	23.55	23.60	-2	2,116	-0.09%
2019/03/05	4	23.13	2	22.60	22.75	2	1,845	0.11%
2019/03/04	0	0.00	4	22.26	22.50	-4	1,719	-0.23%
2019/02/26	16	22.28	14	22.49	22.65	2	1,581	0.13%
2019/02/25	4	21.40	2	20.78	21.65	2	1,320	0.15%
2019/02/21	0	0.00	7	20.39	20.25	-7	1,155	-0.61%
2019/02/20	3	20.20	0	0.00	20.25	3	1,150	0.26%
2019/02/19	6	20.21	0	0.00	20.35	6	1,135	0.53%
2019/02/14	1	18.90	2	18.70	18.70	-1	1,009	-0.10%
2019/02/13	2	18.25	0	0.00	18.30	2	988	0.20%
2019/02/11	0	0.00	2	18.75	18.15	-2	997	-0.20%
2019/01/30	2	17.95	0	0.00	17.90	2	1,000	0.20%
2019/01/17	0	0.00	2	17.95	17.75	-2	1,140	-0.18%
2019/01/16	2	18.70	0	0.00	18.15	2	1,153	0.17%
2019/01/15	2	18.83	1	18.60	18.65	1	1,190	0.08%
2019/01/14	2	17.55	2	18.80	19.15	0	1,133	0.00%
2019/01/11	0	0.00	4	17.40	17.50	-4	1,121	-0.36%
2019/01/08	4	16.63	0	0.00	16.50	4	1,304	0.31%
2018/11/23	10	18.75	0	0.00	18.60	10	1,864	0.54%
2018/11/20	0	0.00	1	18.65	18.20	-1	1,880	-0.05%
2018/10/30	10	18.20	0	0.00	18.15	10	2,388	0.42%
2018/10/26	1	18.55	22	19.00	18.05	-21	2,435	-0.86%
2018/10/25	1	19.10	1	19.20	18.85	0	2,505	0.00%
2018/10/22	0	0.00	1	21.20	20.85	-1	2,795	-0.04%
2018/10/19	1	20.45	0	0.00	21.00	1	3,075	0.03%
2018/10/18	1	20.90	0	0.00	20.80	1	3,093	0.03%
2018/10/05	1	19.40	1	19.55	20.40	0	3,504	0.00%
2018/10/03	1	21.00	1	21.10	20.85	0	3,532	0.00%
2018/10/01	1	20.00	1	20.30	20.30	0	3,790	0.00%
2018/09/28	0	0.00	1	20.15	19.55	-1	3,838	-0.03%
2018/09/26	1	20.30	3	20.40	20.35	-2	4,229	-0.05%
2018/09/25	2	19.73	1	19.80	20.10	1	4,312	0.02%
2018/09/18	2	18.90	0	0.00	18.90	2	5,351	0.04%
2018/09/10	2	18.95	2	19.05	19.10	0	5,717	0.00%
2018/08/09	3	23.73	2	23.85	23.20	1	5,820	0.02%
2018/08/08	1	22.50	1	22.40	22.40	0	5,472	0.00%
2018/07/31	2	23.05	2	22.55	22.55	0	5,159	0.00%
2018/07/27	2	23.10	14	22.73	23.10	-12	4,957	-0.24%
2018/07/26	12	22.64	2	22.85	22.30	10	4,745	0.21%
2018/07/25	6	22.62	6	22.42	22.30	0	4,436	0.00%
2018/07/24	3	22.62	3	22.47	22.55	0	4,371	0.00%
2018/07/20	1	21.05	1	21.60	22.50	0	4,097	0.00%
2018/07/16	0	0.00	5	21.25	21.25	-5	3,664	-0.14%
2018/07/12	11	22.09	6	21.87	21.80	5	3,576	0.14%
2018/07/11	1	22.30	11	21.60	21.60	-10	3,529	-0.28%
2018/07/10	11	23.05	1	22.00	22.00	10	3,479	0.29%
2018/07/09	10	22.30	15	23.80	23.30	-5	3,332	-0.15%
2018/07/05	33	22.99	28	23.05	22.15	5	3,041	0.16%
2018/07/04	10	20.70	10	20.96	23.45	0	2,842	0.00%
2018/07/03	11	21.73	29	21.80	21.35	-18	2,604	-0.69%
2018/06/29	17	21.50	17	21.81	22.15	0	2,342	0.00%
2018/06/28	27	19.66	27	19.81	20.80	0	1,846	0.00%
2018/06/14	2	18.00	2	18.00	17.80	0	774	0.00%
2018/06/06	0	0.00	5	17.00	17.30	-5	390	-1.28%
2018/03/06	0	0.00	4	14.45	14.40	-4	348	-1.15%