台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    16.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.61%
  • 成交量
    621
  • 產業
    上櫃 電子通路類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
尚立 (3360)籌碼相關-國票-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00517.0016.95-51,818-0.28%
2024/06/06517.003617.0616.80-311,871-1.66%
2024/06/0400.005018.0117.75-501,937-2.58%
2024/06/0300.001017.6517.60-101,997-0.50%
2024/05/29118.3500.0018.3512,2620.04%
2024/05/281217.87617.8517.8562,7860.22%
2024/05/27217.4500.0017.3522,8910.07%
2024/05/247518.293018.1017.80452,9211.54%
2024/05/232017.7600.0017.70202,9340.68%
2024/05/2214118.1900.0018.151412,9864.72% 大買/鉅額交易
2024/05/20116.8000.0017.1512,8380.04%
2024/05/1700.00617.2517.25-62,780-0.22%
2024/04/1600.00215.5015.50-25,803-0.03%
2024/04/09317.4800.0017.7535,7120.05%
2024/04/0300.00115.3015.35-15,556-0.02%
2024/04/02315.3500.0015.2035,5610.05%
2024/03/22116.10416.0516.00-35,446-0.06%
2024/03/18517.5000.0017.4055,3480.09%
2024/03/13718.7100.0018.2075,3100.13%
2024/03/0800.00217.5017.45-25,091-0.04%
2024/03/07618.97119.0518.3055,0250.10%
2024/03/05119.45119.6519.6504,8940.00%
2024/03/041021.41920.4020.4014,8230.02%
2024/03/011122.15521.6421.0064,6430.13%
2024/02/271020.6300.0020.05103,9150.26%
2024/02/2600.002821.3021.90-283,853-0.73%
2024/02/2300.00221.0021.20-23,799-0.05%
2024/02/2200.00220.1020.05-23,700-0.05%
2024/02/19219.6500.0019.6523,6120.06%
2024/02/1600.00320.6520.40-33,571-0.08%
2024/02/1500.00119.1519.70-13,501-0.03%
2024/02/050.419.0500.0019.100.43,4530.01%
2024/02/0200.00122.0021.15-13,339-0.03%
2024/02/01621.17221.3021.1543,2550.12%
2024/01/311321.76422.3022.3593,0900.29%
2024/01/30319.33619.5720.35-32,307-0.13%
2024/01/29518.66518.2218.5001,6830.00%
2024/01/261716.91317.0317.50141,0931.28%
2022/12/0100.00213.7513.90-276-2.62%
2022/11/300.613.5700.0013.700.6740.87%
2022/11/290.213.5700.0013.550.2740.33%
2022/11/280.113.5500.0013.450.1750.14%
2022/11/09113.6000.0013.601871.14%
2022/11/0700.00313.8013.75-392-3.26%
2022/09/28113.2500.0013.2011270.78%
2022/09/26113.7500.0013.7511270.78%
2022/09/16114.2000.0014.2011310.76%
2022/08/250.914.3500.0014.350.91560.56%
2022/05/2600.00216.3516.30-2502-0.40%
2022/03/1700.00316.6016.50-3422-0.71%
2022/03/1600.001216.5016.40-12419-2.86%
2022/03/151516.4500.0016.45154203.57%
2022/02/17316.00115.9515.9024020.50%
2021/10/2000.00113.9013.85-1133-0.75%
2021/05/112016.0500.0015.85206982.86%
2021/04/2800.00317.8518.15-3665-0.45%
2021/04/09317.7500.0017.5536120.49%
2021/04/08118.9500.0018.9015520.18%
2021/01/2000.00216.4015.25-2352-0.57%
2020/11/2300.001015.6015.55-10219-4.56%
2020/11/161015.2500.0015.25102104.75%
2020/08/1100.00115.5015.65-1425-0.24%
2020/07/1300.00116.4516.40-1526-0.19%
2020/07/09217.2000.0016.9025230.38%
2020/05/2900.001016.4516.50-10496-2.01%
2020/05/251017.3000.0017.35104732.11%
2020/05/2000.00216.4316.30-2447-0.45%
2020/05/1900.00116.2016.35-1443-0.23%
2020/05/14317.05316.5016.4004270.00%
2020/05/12316.6300.0016.3533850.78%
2020/05/0600.00315.0515.10-3346-0.87%
2020/04/28314.4000.0014.4533870.77%
2020/04/2700.00414.1314.35-4401-1.00%
2020/04/2400.00913.8413.95-9386-2.33%
2020/04/2300.001613.8213.75-16386-4.14%
2020/04/1600.001114.2214.15-11386-2.85%
2020/04/0800.00513.7013.70-5382-1.31%
2020/03/3100.00512.4512.40-5483-1.04%
2020/03/2500.00511.8511.95-5503-0.99%
2020/03/2000.001010.6710.85-10498-2.01%
2020/03/19109.5000.009.90104972.01%
2020/03/17510.65211.0010.8534890.61%
2020/03/13512.3500.0012.3555030.99%
2020/03/12514.0000.0013.7054931.01%
2020/02/2000.00116.4016.40-1498-0.20%
2020/02/1400.00216.7016.70-2519-0.39%
2020/02/07216.8000.0016.8526160.32%
2020/02/0500.00515.6015.45-5602-0.83%
2020/02/03514.5000.0014.6056630.75%
2020/01/31515.85215.8015.8036650.45%
2020/01/2000.00518.3518.30-5758-0.66%
2020/01/06518.2500.0018.2558520.59%
2019/12/27219.88519.8519.65-3952-0.32%
2019/12/26219.20519.4019.30-3932-0.32%
2019/12/17518.2500.0018.4051,0620.47%
2019/12/02518.3000.0018.3551,2420.40%
2019/11/1200.00119.0019.05-11,287-0.08%
2019/11/11619.6300.0019.5561,2830.47%
2019/11/07721.7900.0021.6071,3330.52%
2019/11/05522.1000.0022.0551,3370.37%
2019/11/01522.501522.6522.55-101,339-0.75%
2019/10/31522.1000.0022.4551,3110.38%
2019/10/3000.00122.4522.45-11,306-0.08%
2019/10/28122.551522.5722.90-141,361-1.03%
2019/10/24721.8100.0021.6571,2790.55%
2019/10/0400.00223.0022.95-21,274-0.16%
2019/10/0300.00523.0523.10-51,300-0.38%
2019/10/01423.0400.0022.9041,2370.32%
2019/09/25521.6500.0021.6051,1050.45%
2019/09/2000.00222.0022.00-21,212-0.17%
2019/09/1900.00222.1022.10-21,205-0.17%
2019/09/18422.43322.4522.1511,1990.08%
2019/08/23321.7500.0021.7031,1020.27%
2019/08/2000.00122.0522.10-11,098-0.09%
2019/08/191022.2300.0022.10101,0930.91%
2019/08/1300.00123.1523.15-11,067-0.09%
2019/08/1200.00523.8023.95-51,054-0.47%
2019/08/07522.1500.0022.3059650.52%
2019/08/02322.8500.0022.3539610.31%
2019/08/01222.9000.0023.1529600.21%
2019/07/311523.1000.0023.25159571.57%
2019/07/30223.7000.0022.7029340.21%
2019/07/1800.00122.2522.20-1915-0.11%
2019/07/09122.9000.0022.4511,0020.10%
2019/07/0500.00121.5521.65-1978-0.10%
2019/06/2100.00421.0020.50-41,180-0.34%
2019/06/17220.7000.0020.5021,3870.14%
2019/06/13121.0000.0020.8011,5550.06%
2019/06/12320.7300.0020.5531,8940.16%
2019/05/1600.00120.8020.40-13,522-0.03%
2019/05/06222.35222.4522.2503,5150.00%
2019/04/29123.0500.0023.2013,4730.03%
2019/04/1800.00323.2523.30-33,618-0.08%
2019/04/1600.00123.1023.60-13,625-0.03%
2019/04/09225.6500.0025.8023,5350.06%
2019/03/2700.00125.2025.55-13,299-0.03%
2019/03/2000.00626.1526.05-63,030-0.20%
2019/03/1900.00226.3526.20-22,993-0.07%
2019/03/18525.83125.9525.9042,9200.14%
2019/03/15326.471926.7826.55-162,839-0.56%
2019/03/14824.41123.9024.8072,4830.28%
2019/03/13123.60123.6023.7002,2360.00%
2019/03/1200.00223.5523.60-22,116-0.09%
2019/03/05423.13222.6022.7521,8450.11%
2019/03/0400.00422.2622.50-41,719-0.23%
2019/02/261622.281422.4922.6521,5810.13%
2019/02/25421.40220.7821.6521,3200.15%
2019/02/2100.00720.3920.25-71,155-0.61%
2019/02/20320.2000.0020.2531,1500.26%
2019/02/19620.2100.0020.3561,1350.53%
2019/02/14118.90218.7018.70-11,009-0.10%
2019/02/13218.2500.0018.3029880.20%
2019/02/1100.00218.7518.15-2997-0.20%
2019/01/30217.9500.0017.9021,0000.20%
2019/01/1700.00217.9517.75-21,140-0.18%
2019/01/16218.7000.0018.1521,1530.17%
2019/01/15218.83118.6018.6511,1900.08%
2019/01/14217.55218.8019.1501,1330.00%
2019/01/1100.00417.4017.50-41,121-0.36%
2019/01/08416.6300.0016.5041,3040.31%
2018/11/231018.7500.0018.60101,8640.54%
2018/11/2000.00118.6518.20-11,880-0.05%
2018/10/301018.2000.0018.15102,3880.42%
2018/10/26118.552219.0018.05-212,435-0.86%
2018/10/25119.10119.2018.8502,5050.00%
2018/10/2200.00121.2020.85-12,795-0.04%
2018/10/19120.4500.0021.0013,0750.03%
2018/10/18120.9000.0020.8013,0930.03%
2018/10/05119.40119.5520.4003,5040.00%
2018/10/03121.00121.1020.8503,5320.00%
2018/10/01120.00120.3020.3003,7900.00%
2018/09/2800.00120.1519.55-13,838-0.03%
2018/09/26120.30320.4020.35-24,229-0.05%
2018/09/25219.73119.8020.1014,3120.02%
2018/09/18218.9000.0018.9025,3510.04%
2018/09/10218.95219.0519.1005,7170.00%
2018/08/09323.73223.8523.2015,8200.02%
2018/08/08122.50122.4022.4005,4720.00%
2018/07/31223.05222.5522.5505,1590.00%
2018/07/27223.101422.7323.10-124,957-0.24%
2018/07/261222.64222.8522.30104,7450.21%
2018/07/25622.62622.4222.3004,4360.00%
2018/07/24322.62322.4722.5504,3710.00%
2018/07/20121.05121.6022.5004,0970.00%
2018/07/1600.00521.2521.25-53,664-0.14%
2018/07/121122.09621.8721.8053,5760.14%
2018/07/11122.301121.6021.60-103,529-0.28%
2018/07/101123.05122.0022.00103,4790.29%
2018/07/091022.301523.8023.30-53,332-0.15%
2018/07/053322.992823.0522.1553,0410.16%
2018/07/041020.701020.9623.4502,8420.00%
2018/07/031121.732921.8021.35-182,604-0.69%
2018/06/291721.501721.8122.1502,3420.00%
2018/06/282719.662719.8120.8001,8460.00%
2018/06/14218.00218.0017.8007740.00%
2018/06/0600.00517.0017.30-5390-1.28%
2018/03/0600.00414.4514.40-4348-1.15%
尚立 相關文章