力致 (3483)-國票-台東券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
140.5
漲跌
▲2.0
漲幅
+1.44%
成交量
2,534張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	137.50	3	135.17	135.00	-2	4,523	-0.04%
2024/04/11	1	146.00	0	0.00	146.00	1	4,536	0.02%
2024/04/10	0	0.00	2	147.00	147.00	-2	4,582	-0.04%
2024/04/02	1	149.00	0	0.00	150.00	1	4,921	0.02%
2024/03/26	2	160.00	0	0.00	157.50	2	5,105	0.04%
2024/03/20	2	151.00	3	149.50	149.50	-1	5,019	-0.02%
2024/03/14	1	145.00	0	0.00	145.00	1	5,034	0.02%
2024/03/11	1	156.00	0	0.00	154.50	1	4,970	0.02%
2024/03/08	1	162.00	1	157.50	157.50	0	4,947	0.00%
2024/03/06	2	176.25	1	178.00	168.00	1	4,946	0.02%
2024/03/05	0	0.00	1	171.50	171.50	-1	4,725	-0.02%
2024/03/01	1	173.00	0	0.00	170.50	1	4,736	0.02%
2024/02/21	2	169.50	0	0.00	169.50	2	5,855	0.03%
2024/02/19	0	0.00	1	172.00	170.50	-1	5,869	-0.02%
2024/02/16	1	178.00	0	0.00	176.00	1	5,848	0.02%
2024/02/15	1	175.00	2	173.25	182.50	-1	5,754	-0.02%
2024/02/05	1	178.00	1	179.00	166.00	0	5,645	0.00%
2024/02/02	4	169.13	3	170.00	172.00	1	5,433	0.02%
2024/02/01	0	0.00	1	163.50	164.00	-1	5,413	-0.02%
2024/01/31	1	162.50	0	0.00	163.00	1	5,470	0.02%
2024/01/30	2	166.50	2	167.00	165.00	0	5,479	0.00%
2024/01/15	0	0.00	2	157.50	157.50	-2	5,209	-0.04%
2024/01/09	2	153.00	0	0.00	153.00	2	5,493	0.04%
2024/01/03	0	0.00	1	163.50	163.50	-1	6,308	-0.02%
2023/12/29	0	0.00	4	162.00	162.50	-4	6,419	-0.06%
2023/12/28	1	164.00	1	164.00	160.50	0	6,370	0.00%
2023/12/27	2	156.50	11	155.45	159.00	-9	6,234	-0.14%
2023/12/22	1	156.00	6	156.92	152.00	-5	6,234	-0.08%
2023/12/19	1	144.50	0	0.00	150.50	1	6,254	0.02%
2023/12/18	3	149.00	0	0.00	149.50	3	6,320	0.05%
2023/12/15	5	152.50	0	0.00	149.00	5	6,331	0.08%
2023/12/12	5	150.50	0	0.00	149.00	5	6,376	0.08%
2023/12/08	0	0.00	5	156.00	155.00	-5	6,413	-0.08%
2023/12/07	6	154.33	1	152.00	152.50	5	6,428	0.08%
2023/12/05	0	0.00	1	158.00	158.00	-1	6,813	-0.01%
2023/12/04	4	159.25	1	163.50	158.50	3	6,836	0.04%
2023/12/01	2	164.25	1	165.50	165.50	1	6,804	0.01%
2023/11/30	0	0.00	1	159.50	160.00	-1	6,874	-0.01%
2023/11/29	1	161.50	0	0.00	161.00	1	6,901	0.01%
2023/11/28	0	0.00	1	161.50	162.50	-1	6,876	-0.01%
2023/11/27	2	160.50	2	161.25	158.50	0	6,860	0.00%
2023/11/24	2	161.50	1	163.00	159.00	1	6,864	0.01%
2023/11/23	1	164.50	1	163.00	162.50	0	6,816	0.00%
2023/11/22	0	0.00	17	171.00	176.00	-17	6,667	-0.25%
2023/11/21	11	162.27	5.1	161.61	167.00	5.9	6,469	0.09%
2023/11/20	6	153.33	6	151.25	155.00	0	6,280	0.00%
2023/11/17	5	148.40	3	149.50	146.50	2	6,331	0.03%
2023/11/15	2	148.75	7	147.36	145.00	-5	6,902	-0.07%
2023/11/13	2	142.50	1	143.00	145.00	1	7,386	0.01%
2023/11/10	7	143.86	0	0.00	143.00	7	7,681	0.09%
2023/11/09	4	155.00	10	154.70	151.50	-6	7,907	-0.08%
2023/11/08	6	149.17	1	149.00	150.00	5	8,067	0.06%
2023/11/06	0	0.00	1	146.50	146.00	-1	9,352	-0.01%
2023/10/31	0	0.00	1	138.50	132.00	-1	9,595	-0.01%
2023/10/26	0	0.00	2	139.50	138.50	-2	9,606	-0.02%
2023/10/25	1	141.50	0	0.00	143.00	1	9,617	0.01%
2023/10/24	1	137.00	0	0.00	138.00	1	9,593	0.01%
2023/10/20	0	0.00	20	142.50	143.50	-20	9,546	-0.21%
2023/10/17	4	147.88	4	145.63	148.50	0	9,610	0.00%
2023/10/16	2	153.75	1	156.00	153.50	1	9,779	0.01%
2023/10/13	11	155.55	2	153.50	153.00	9	10,092	0.09%
2023/10/12	17	150.50	1	147.50	154.00	16	9,938	0.16%
2023/10/11	0	0.00	3	146.67	144.00	-3	9,730	-0.03%
2023/10/06	8.1	143.93	8	141.94	141.00	0.1	9,612	0.00%
2023/10/04	0	0.00	8	137.00	137.00	-8	9,484	-0.08%
2023/09/26	1	138.00	1	137.50	130.50	0	9,589	0.00%
2023/09/22	1	127.50	1	127.50	132.00	0	9,805	0.00%
2023/09/21	1	129.00	2	123.25	129.00	-1	9,794	-0.01%
2023/09/20	1	133.00	0	0.00	131.50	1	9,702	0.01%
2023/09/14	2	135.75	3	137.33	139.50	-1	10,040	-0.01%
2023/09/13	0	0.00	1	132.00	133.00	-1	9,987	-0.01%
2023/09/12	1	135.50	1	134.00	135.00	0	9,979	0.00%
2023/09/11	1	136.00	1	133.50	133.50	0	10,056	0.00%
2023/09/08	11	145.50	4	144.75	142.00	7	9,998	0.07%
2023/09/07	2	141.00	0	0.00	142.50	2	9,677	0.02%
2023/09/06	7	143.50	4	142.63	142.50	3	9,656	0.03%
2023/09/05	0	0.00	6	141.58	143.50	-6	9,646	-0.06%
2023/09/04	7	135.36	1	137.00	137.50	6	9,586	0.06%
2023/08/24	2	145.00	0	0.00	140.00	2	9,554	0.02%
2023/08/22	14	149.93	6	154.00	150.50	8	9,063	0.09%
2023/08/21	1	152.00	7	152.93	152.00	-6	8,852	-0.07%
2023/08/18	3	147.83	3	144.67	143.00	0	8,423	0.00%
2023/08/17	2	147.00	3	147.83	146.00	-1	8,180	-0.01%
2023/08/16	2	141.25	12	142.75	145.00	-10	7,821	-0.13%
2023/08/15	10	137.50	3	138.67	136.00	7	7,426	0.09%
2023/08/14	5	134.90	0	0.00	132.50	5	7,093	0.07%
2023/08/11	1	146.50	0	0.00	146.50	1	6,715	0.01%
2023/08/09	6	152.17	9	154.17	158.00	-3	5,326	-0.06%
2023/08/08	3	139.50	0	0.00	144.00	3	4,987	0.06%
2023/08/04	0	0.00	4.5	130.18	143.50	-4.5	5,066	-0.09%
2023/07/27	0	0.00	1	149.00	149.50	-1	5,415	-0.02%
2023/07/24	1	162.50	1	154.50	158.00	0	5,275	0.00%
2023/07/21	0	0.00	0.6	151.50	151.50	-0.6	5,155	-0.01%
2023/07/19	3	137.00	19	134.45	133.00	-16	5,039	-0.32%
2023/07/18	1	126.50	1	131.00	126.50	0	4,709	0.00%
2023/07/13	0	0.00	2	99.90	99.90	-2	4,072	-0.05%
2023/07/11	6	89.37	1	90.50	90.50	5	3,940	0.13%
2023/07/10	10	88.00	0	0.00	87.50	10	3,896	0.26%
2023/07/06	2	92.60	0	0.00	90.00	2	3,837	0.05%
2023/06/30	0	0.00	6	88.50	88.30	-6	3,438	-0.17%
2023/06/29	0	0.00	3	84.20	83.60	-3	3,408	-0.09%
2023/06/26	2	86.55	0	0.00	87.40	2	3,399	0.06%
2023/06/21	20	86.04	20	85.20	88.30	0	3,312	0.00%
2023/06/20	1	79.80	0	0.00	80.80	1	3,175	0.03%
2023/06/16	4	81.25	3	80.40	80.30	1	3,199	0.03%
2023/06/15	0	0.00	0.3	84.00	83.50	-0.3	3,147	-0.01%
2023/06/12	1	80.80	0	0.00	80.60	1	2,919	0.03%
2023/06/09	0	0.00	5	79.80	80.20	-5	2,873	-0.17%
2023/06/08	1	82.90	0	0.00	81.50	1	2,795	0.04%
2023/06/07	1	83.70	0	0.00	83.80	1	2,707	0.04%
2023/06/06	0	0.00	3	76.50	77.50	-3	2,512	-0.12%
2023/05/26	0	0.00	3	72.80	72.70	-3	2,141	-0.14%
2023/05/25	3	75.67	0	0.00	75.00	3	2,093	0.14%
2023/05/15	1	71.00	0	0.00	70.00	1	1,994	0.05%
2023/05/12	2	70.70	0	0.00	72.30	2	1,982	0.10%
2023/05/09	3	77.33	2	79.15	79.10	1	1,782	0.06%
2023/05/08	1	74.50	0.5	77.30	77.30	0.5	1,391	0.04%
2023/04/20	5	71.60	0	0.00	71.50	5	1,199	0.42%
2023/03/23	27	70.79	26	71.30	71.00	1	686	0.15%
2023/03/06	0	0.00	0	63.30	63.40	0	557	0.00%
2023/03/01	0	0.00	1	62.10	62.10	-1	547	-0.18%
2023/02/22	0	0.00	4	62.30	62.80	-4	551	-0.73%
2023/02/20	3	63.93	0	0.00	64.20	3	574	0.52%
2023/02/17	2	64.10	5	64.60	64.40	-3	569	-0.53%
2023/02/16	3	64.20	2	63.50	64.30	1	554	0.18%
2023/02/15	2	61.30	4	61.20	61.20	-2	502	-0.40%
2023/02/09	6	61.35	0	0.00	61.70	6	493	1.21%
2023/02/06	0	0.00	1	59.80	59.20	-1	478	-0.21%
2023/01/31	2	55.70	2	56.10	56.10	0	421	0.00%
2022/12/09	0	0.00	6	56.50	56.30	-6	447	-1.34%
2022/12/06	1	59.00	1	59.40	59.40	0	416	0.00%
2022/12/05	3	60.00	0	0.00	59.40	3	399	0.75%
2022/12/02	1	58.20	2	58.90	58.30	-1	376	-0.27%
2022/12/01	3	56.80	1	55.50	57.50	2	357	0.56%
2022/11/18	1	53.80	0	0.00	53.80	1	317	0.32%
2022/11/16	0	0.00	1	54.90	55.40	-1	292	-0.34%
2022/11/15	1	51.70	0	0.00	51.90	1	278	0.36%
2022/10/31	0	0.00	1	45.60	45.70	-1	255	-0.39%
2022/10/24	0	0.00	0	45.60	45.25	0	254	0.00%
2022/09/22	1	56.30	0	0.00	56.00	1	296	0.34%
2022/08/11	0	0.00	1	59.00	59.60	-1	408	-0.24%
2022/07/28	1	57.50	0	0.00	57.10	1	440	0.23%
2022/06/27	0	0.00	1	66.70	67.00	-1	883	-0.11%
2022/06/09	1	74.20	0	0.00	74.20	1	909	0.11%
2022/05/23	4	72.00	4	72.80	72.00	0	972	0.00%
2022/04/29	1	73.90	0	0.00	72.80	1	1,130	0.09%
2022/04/01	0	0.00	1	88.20	89.30	-1	1,112	-0.09%
2022/03/31	0	0.00	1	85.70	86.50	-1	1,038	-0.10%
2022/02/22	1	83.50	0	0.00	81.70	1	3,734	0.03%
2022/02/17	0	0.00	1	87.00	84.20	-1	3,812	-0.03%
2022/02/14	1	80.40	0	0.00	81.00	1	3,816	0.03%
2022/02/09	0	0.00	1	85.40	85.40	-1	3,792	-0.03%
2022/01/25	0	0.00	1	78.10	78.00	-1	3,756	-0.03%
2022/01/24	1	79.50	0	0.00	79.80	1	3,770	0.03%
2022/01/21	1	81.80	1	82.40	80.30	0	3,760	0.00%
2022/01/17	0	0.00	2	81.60	82.50	-2	3,741	-0.05%
2022/01/14	2	78.60	0	0.00	78.50	2	3,729	0.05%
2022/01/11	0	0.00	5	83.40	82.00	-5	3,687	-0.14%
2022/01/10	0	0.00	6	86.95	85.00	-6	3,673	-0.16%
2022/01/07	11	86.60	0	0.00	86.70	11	3,650	0.30%
2022/01/05	0	0.00	4	88.50	88.40	-4	3,644	-0.11%
2022/01/04	1	91.80	5	90.40	90.00	-4	3,652	-0.11%
2021/12/29	1	91.10	0	0.00	91.00	1	3,749	0.03%
2021/12/27	5	91.00	0	0.00	90.70	5	3,778	0.13%
2021/12/23	4	94.70	0	0.00	92.60	4	3,750	0.11%
2021/12/22	1	92.90	1	89.70	93.40	0	3,668	0.00%
2021/12/20	1	88.10	1	86.80	86.90	0	3,573	0.00%
2021/12/17	2	89.00	2	87.00	88.10	0	3,553	0.00%
2021/12/14	2	87.90	2	88.70	87.20	0	3,468	0.00%
2021/12/13	1	91.30	1	91.90	91.00	0	3,422	0.00%
2021/12/07	1	99.30	0	0.00	99.70	1	3,216	0.03%
2021/12/01	4	101.38	4	105.38	103.00	0	2,660	0.00%
2021/11/30	4	96.98	5	98.34	98.10	-1	2,197	-0.05%
2021/11/26	1	93.10	0	0.00	93.00	1	1,888	0.05%
2021/11/24	3	99.10	4	98.63	97.00	-1	1,756	-0.06%
2021/11/23	1	93.80	0	0.00	93.50	1	1,586	0.06%
2021/11/22	3	94.80	3	96.00	95.70	0	1,465	0.00%
2021/11/19	8	90.01	8	91.10	92.00	0	1,311	0.00%
2021/10/27	1	70.40	1	71.10	71.10	0	971	0.00%
2021/10/26	1	71.10	1	70.30	70.30	0	974	0.00%
2021/10/12	2	75.30	2	72.90	72.90	0	1,581	0.00%
2021/09/10	0	0.00	2	83.60	83.60	-2	1,815	-0.11%
2021/09/09	0	0.00	3	83.60	82.70	-3	1,879	-0.16%
2021/09/07	0	0.00	5	81.70	81.70	-5	1,903	-0.26%
2021/09/02	2	85.80	2	87.00	85.30	0	1,977	0.00%
2021/09/01	3	86.93	3	83.93	87.50	0	2,013	0.00%
2021/08/31	13	81.20	5	80.80	80.80	8	1,995	0.40%
2021/08/26	2	81.10	0	0.00	82.30	2	2,081	0.10%
2021/08/19	3	75.30	3	76.00	74.00	0	2,226	0.00%
2021/08/09	0	0.00	1	89.30	88.50	-1	2,387	-0.04%
2021/07/26	1	99.20	1	98.50	98.00	0	2,840	0.00%
2021/07/23	1	100.50	5	101.50	101.00	-4	2,827	-0.14%
2021/07/22	0	0.00	50.8	104.68	104.50	-50.8	2,823	-1.80%
2021/07/21	1	107.00	1	104.50	106.00	0	2,844	0.00%
2021/07/19	6	109.83	1	108.50	109.50	5	2,850	0.18%
2021/07/16	0	0.00	1	107.00	107.50	-1	2,798	-0.04%
2021/07/15	1	96.80	0	0.00	97.80	1	2,827	0.04%
2021/07/14	51	103.13	1	104.50	101.50	50	2,897	1.73%
2021/07/13	0	0.00	4	96.68	100.50	-4	2,776	-0.14%
2021/07/08	1	91.20	0	0.00	92.80	1	2,879	0.03%
2021/06/28	1	88.10	0	0.00	88.00	1	3,869	0.03%
2021/06/09	1	93.00	2	93.00	89.00	-1	4,316	-0.02%
2021/06/04	1	88.80	0	0.00	88.00	1	5,022	0.02%
2021/06/03	1	91.50	0	0.00	91.80	1	5,016	0.02%
2021/06/02	1	96.50	0	0.00	92.40	1	5,037	0.02%
2021/05/12	1	79.40	0	0.00	79.40	1	5,836	0.02%
2021/05/11	1	88.40	0	0.00	88.20	1	5,776	0.02%
2021/04/26	4	124.00	0	0.00	123.00	4	5,649	0.07%
2021/04/20	0	0.00	1	124.50	130.50	-1	5,448	-0.02%
2021/04/19	0	0.00	1	119.00	119.00	-1	5,428	-0.02%
2021/04/15	0	0.00	1	123.00	125.00	-1	5,592	-0.02%
2021/04/13	0	0.00	1	122.50	120.00	-1	5,539	-0.02%
2021/04/09	2	130.75	0	0.00	128.50	2	5,538	0.04%
2021/04/07	0	0.00	6	120.58	127.50	-6	5,213	-0.12%
2021/04/01	4	121.50	0	0.00	118.50	4	5,014	0.08%
2021/03/31	3	121.17	1	115.50	123.50	2	4,871	0.04%
2021/03/30	1	111.50	0	0.00	112.50	1	4,673	0.02%
2021/03/23	0	0.00	1	103.50	103.00	-1	4,449	-0.02%
2021/03/22	1	106.50	1	105.00	104.50	0	4,425	0.00%
2021/03/18	1	103.50	0	0.00	105.00	1	4,363	0.02%
2021/03/17	1	104.50	1	103.50	104.50	0	4,317	0.00%
2021/03/15	6	101.57	6	103.50	101.00	0	4,202	0.00%
2021/03/12	2	108.25	0	0.00	108.00	2	4,058	0.05%
2021/03/11	0	0.00	1	115.00	116.00	-1	3,863	-0.03%
2021/03/09	1	108.00	0	0.00	108.50	1	3,345	0.03%
2021/03/05	0	0.00	2	111.00	108.50	-2	3,278	-0.06%
2021/02/24	2	104.00	0	0.00	105.00	2	3,189	0.06%
2021/02/22	0	0.00	1	106.00	113.00	-1	3,107	-0.03%
2021/02/19	91	103.49	90	104.01	103.00	1	2,950	0.03%
2021/02/05	9	88.50	12	85.04	86.10	-3	2,517	-0.12%
2021/02/04	3	81.43	0	0.00	80.80	3	2,348	0.13%
2021/02/01	0	0.00	1	73.40	73.00	-1	2,305	-0.04%
2021/01/26	0	0.00	1	79.10	77.10	-1	2,335	-0.04%
2021/01/19	1	82.00	4	82.50	81.00	-3	2,237	-0.13%
2021/01/18	4	77.00	0	0.00	79.80	4	2,169	0.18%
2021/01/11	0	0.00	1	77.80	77.80	-1	1,871	-0.05%
2021/01/06	0	0.00	1	73.80	71.00	-1	1,632	-0.06%
2020/12/24	0	0.00	1	66.30	66.60	-1	1,544	-0.06%
2020/12/17	1	63.20	0	0.00	63.30	1	1,638	0.06%
2020/12/04	1	66.40	0	0.00	66.20	1	1,845	0.05%
2020/12/01	1	68.50	0	0.00	68.30	1	1,952	0.05%
2020/11/16	5	71.00	10	71.54	70.50	-5	2,842	-0.18%
2020/11/12	9	74.12	4	72.83	72.60	5	3,064	0.16%
2020/10/16	0	0.00	6.5	79.77	78.50	-6.5	5,559	-0.12%
2020/10/12	1	85.80	0	0.00	82.00	1	6,012	0.02%
2020/10/07	0	0.00	1	84.50	84.20	-1	6,247	-0.02%
2020/10/06	1	82.70	0	0.00	84.60	1	6,286	0.02%
2020/09/24	1	84.70	1	82.50	82.00	0	6,745	0.00%
2020/09/23	1	85.50	0	0.00	86.20	1	6,811	0.01%
2020/09/22	0	0.00	2	85.30	84.70	-2	6,825	-0.03%
2020/09/21	1	86.90	1	87.50	86.60	0	6,810	0.00%
2020/09/18	2	83.60	0	0.00	85.50	2	6,766	0.03%
2020/09/17	1	83.70	1	82.80	82.80	0	6,736	0.00%
2020/09/09	0	0.00	1	87.80	88.80	-1	6,632	-0.02%
2020/09/08	1	87.00	0	0.00	85.50	1	6,608	0.02%
2020/09/03	2	95.80	2	93.40	91.50	0	6,609	0.00%
2020/08/31	3	92.27	4	92.33	92.60	-1	6,441	-0.02%
2020/08/28	2	90.20	2	92.00	90.00	0	6,398	0.00%
2020/08/26	3	93.33	2	95.20	90.70	1	6,368	0.02%
2020/08/25	1	89.20	1	88.80	90.30	0	6,208	0.00%
2020/08/24	0	0.00	1	86.30	86.50	-1	6,137	-0.02%
2020/08/21	1	83.40	1	83.90	84.00	0	6,181	0.00%
2020/08/20	3	84.67	2	79.45	79.20	1	6,418	0.02%
2020/08/17	2	88.50	4	88.90	90.10	-2	6,207	-0.03%
2020/08/13	50	86.59	43	89.00	85.50	7	6,069	0.12%
2020/08/12	0	0.00	1	86.70	86.80	-1	5,730	-0.02%
2020/08/10	1	86.50	2	86.50	86.40	-1	5,506	-0.02%
2020/08/07	6	85.03	6	85.92	86.50	0	5,433	0.00%
2020/08/06	4	86.35	4	82.70	82.50	0	5,272	0.00%
2020/08/05	1	79.00	3	85.63	83.50	-2	5,052	-0.04%
2020/08/04	0	0.00	3	77.40	78.00	-3	4,766	-0.06%
2020/08/03	0	0.00	3	78.20	77.20	-3	4,866	-0.06%
2020/07/29	2	71.80	0	0.00	73.30	2	4,955	0.04%
2020/07/27	0	0.00	3	78.13	75.40	-3	5,000	-0.06%
2020/07/24	2	75.50	0	0.00	74.90	2	4,867	0.04%
2020/07/22	6	76.97	2	76.80	77.60	4	4,881	0.08%
2020/07/21	2	71.20	9	75.00	77.00	-7	4,628	-0.15%
2020/07/15	1	70.90	0	0.00	70.60	1	4,352	0.02%
2020/07/14	0	0.00	0.1	70.50	70.90	-0.1	4,200	0.00%
2020/07/13	2	69.60	0	0.00	69.80	2	4,194	0.05%
2020/07/08	0	0.00	1	72.50	72.20	-1	4,299	-0.02%
2020/07/07	1	72.70	7	72.73	72.20	-6	4,295	-0.14%
2020/07/06	3	70.77	1	71.00	70.40	2	4,208	0.05%
2020/07/03	0	0.00	1	66.10	65.60	-1	4,143	-0.02%
2020/07/02	0	0.00	1	67.60	65.00	-1	4,194	-0.02%
2020/07/01	0	0.00	1	64.80	64.40	-1	4,143	-0.02%
2020/06/23	1	60.90	0	0.00	60.40	1	4,294	0.02%
2020/06/10	1	61.60	1	61.30	62.40	0	4,405	0.00%
2020/06/09	0	0.00	3	64.87	64.70	-3	4,361	-0.07%
2020/06/08	5	65.70	0	0.00	65.30	5	4,390	0.11%
2020/06/05	3	66.67	0	0.00	67.30	3	4,368	0.07%
2020/06/03	0	0.00	2	66.00	66.20	-2	4,372	-0.05%
2020/06/02	2	68.10	2	66.00	66.00	0	4,372	0.00%
2020/06/01	3	67.40	3	66.40	66.40	0	4,353	0.00%
2020/05/27	10	70.19	10	70.21	67.60	0	4,271	0.00%
2020/05/26	1	63.60	1	66.60	67.20	0	4,066	0.00%
2020/05/21	2	64.30	2	64.80	64.90	0	3,911	0.00%
2020/05/14	1	63.00	0	0.00	61.50	1	3,775	0.03%
2020/05/08	0	0.00	0.2	67.10	66.90	-0.2	3,618	-0.01%
2020/05/07	2	65.90	3	66.63	68.50	-1	3,480	-0.03%
2020/05/06	1	65.50	0	0.00	63.60	1	3,332	0.03%
2020/05/05	5.2	65.60	1	63.80	64.30	4.2	3,292	0.13%
2020/05/04	1	62.90	9.2	63.99	63.60	-8.2	3,234	-0.25%
2020/04/30	2	63.70	3	64.73	64.70	-1	3,185	-0.03%
2020/04/29	2	63.40	1	62.00	62.00	1	3,067	0.03%
2020/04/28	5	59.84	11	60.55	61.00	-6	2,958	-0.20%
2020/04/21	12	53.08	0	0.00	52.80	12	2,683	0.45%
2020/04/17	1.2	56.25	0	0.00	55.80	1.2	2,571	0.05%
2020/04/14	4	59.40	10	59.47	60.00	-6	2,385	-0.25%
2020/04/13	3	58.13	6	57.93	56.50	-3	2,306	-0.13%
2020/04/09	0	0.00	5	55.56	55.80	-5	2,171	-0.23%
2020/04/01	3	46.10	0	0.00	47.85	3	1,943	0.15%
2020/03/31	1	45.65	4	46.85	46.90	-3	1,972	-0.15%
2020/03/26	2	41.05	2	41.65	43.30	0	1,835	0.00%
2020/03/20	1	32.75	1	34.25	34.40	0	1,776	0.00%
2020/03/19	0	0.00	1	34.50	31.50	-1	1,830	-0.05%
2020/03/18	3	36.47	0	0.00	35.00	3	1,817	0.17%
2020/03/16	0	0.00	1	36.45	36.40	-1	1,790	-0.06%
2020/03/12	2	40.50	2	40.10	40.25	0	1,742	0.00%
2020/03/09	0	0.00	0.1	47.40	47.20	-0.1	1,697	0.00%
2020/03/06	0	0.00	2	51.40	50.40	-2	1,678	-0.12%
2020/03/05	2	51.80	0	0.00	52.80	2	1,678	0.12%
2020/03/04	0	0.00	1	50.80	50.70	-1	1,716	-0.06%
2020/03/03	5	54.10	5	53.00	52.70	0	1,705	0.00%
2020/02/27	5	60.60	1	56.10	55.70	4	1,676	0.24%
2020/02/26	3	59.50	3	60.30	61.00	0	1,588	0.00%
2020/02/25	0	0.00	3	55.60	55.50	-3	1,527	-0.20%
2020/02/17	1	58.10	0	0.00	57.00	1	1,947	0.05%
2020/02/14	10	58.04	9	58.40	58.60	1	2,300	0.04%
2020/02/13	3	59.67	0	0.00	57.50	3	2,475	0.12%
2019/12/30	0	0.00	1	69.70	69.70	-1	4,824	-0.02%
2019/12/26	3	71.50	2	70.00	70.00	1	4,967	0.02%
2019/12/25	0	0.00	7	69.40	69.90	-7	4,939	-0.14%
2019/12/18	1	68.20	0	0.00	67.90	1	5,001	0.02%
2019/12/17	0	0.00	1	71.20	69.30	-1	5,055	-0.02%
2019/12/16	2	70.40	6	69.77	69.10	-4	5,045	-0.08%
2019/12/11	1	67.00	0	0.00	67.00	1	5,200	0.02%
2019/12/06	2	69.50	2	68.30	68.40	0	5,432	0.00%
2019/12/04	4	67.00	0	0.00	67.00	4	5,722	0.07%
2019/12/03	6	67.33	0	0.00	67.00	6	5,912	0.10%
2019/11/29	0	0.00	1	68.80	67.00	-1	5,902	-0.02%
2019/11/20	2	65.20	2	64.20	65.50	0	5,980	0.00%
2019/11/19	0	0.00	2	70.50	69.50	-2	5,980	-0.03%
2019/11/15	2	72.60	3	72.37	72.90	-1	6,208	-0.02%
2019/11/13	10	75.60	5	77.04	71.60	5	6,309	0.08%
2019/11/12	2	73.00	4	74.18	76.30	-2	5,966	-0.03%
2019/11/08	3	70.00	3	71.00	71.80	0	5,794	0.00%
2019/11/06	1	72.10	4	71.25	71.00	-3	5,755	-0.05%
2019/11/05	2	71.90	4	71.08	71.00	-2	5,742	-0.03%
2019/11/04	6	71.50	4	70.20	70.70	2	5,714	0.03%
2019/11/01	5	68.00	7	69.67	70.40	-2	5,671	-0.04%
2019/10/31	1	67.80	2	66.20	66.10	-1	5,581	-0.02%
2019/10/30	7	68.16	0	0.00	67.40	7	5,579	0.13%
2019/10/28	1	70.10	1	68.60	67.90	0	5,523	0.00%
2019/10/23	2	73.40	2	71.30	70.60	0	5,442	0.00%
2019/10/22	4	71.35	5	72.00	71.70	-1	5,363	-0.02%
2019/10/21	2	70.05	0	0.00	69.80	2	5,309	0.04%
2019/10/16	0	0.00	1	72.80	73.20	-1	5,059	-0.02%
2019/10/15	1	69.00	0.1	71.30	71.30	0.9	4,887	0.02%
2019/10/08	1	60.00	13	60.46	59.70	-12	4,651	-0.26%
2019/10/07	6	62.07	4	63.50	60.50	2	4,646	0.04%
2019/10/04	8	58.61	8	59.73	60.30	0	4,391	0.00%
2019/10/03	4	55.90	5.1	56.65	57.90	-1.1	4,220	-0.03%
2019/10/01	0.2	53.50	0	0.00	53.80	0.2	4,047	0.01%
2019/09/27	0	0.00	1	52.30	52.60	-1	4,017	-0.02%
2019/09/26	11	52.34	0	0.00	52.10	11	3,990	0.28%
2019/09/24	1	53.60	1	53.50	52.80	0	4,039	0.00%
2019/09/20	3	52.80	3	52.40	52.30	0	4,003	0.00%
2019/09/18	1	51.80	0	0.00	52.00	1	4,028	0.02%
2019/09/17	2	52.90	3	51.80	50.30	-1	4,031	-0.02%
2019/09/10	0	0.00	1	54.80	54.20	-1	3,849	-0.03%
2019/09/09	2	55.20	2	56.50	56.50	0	3,764	0.00%
2019/09/06	3	54.00	3	54.77	54.80	0	3,642	0.00%
2019/09/05	0	0.00	21	51.17	51.80	-21	3,431	-0.61%
2019/09/02	6	45.44	0	0.00	46.20	6	3,230	0.19%
2019/08/30	1	45.60	0	0.00	46.35	1	3,198	0.03%
2019/08/28	3	46.55	3	46.80	47.05	0	3,126	0.00%
2019/08/27	1	46.80	6	48.00	48.10	-5	3,077	-0.16%
2019/08/26	7	46.27	0	0.00	45.50	7	3,033	0.23%
2019/08/22	1	48.30	5	49.78	49.70	-4	2,932	-0.14%
2019/08/21	2	46.10	3	47.58	47.55	-1	2,797	-0.04%
2019/08/20	10	49.67	6	50.38	46.55	4	2,726	0.15%
2019/08/19	0	0.00	13	46.23	47.75	-13	2,468	-0.53%
2019/08/16	3	42.97	8	43.58	43.45	-5	2,348	-0.21%
2019/08/13	3	42.80	0	0.00	41.50	3	2,276	0.13%
2019/08/08	3	41.35	3	42.25	42.05	0	2,258	0.00%
2019/08/07	5	40.10	10	40.65	40.45	-5	2,263	-0.22%
2019/08/06	30	34.70	67	37.14	38.00	-37	2,234	-1.66%
2019/08/05	20	39.53	0	0.00	38.45	20	2,185	0.92%
2019/08/02	18	42.09	0	0.00	41.50	18	2,185	0.82%
2019/08/01	0	0.00	14	43.43	43.00	-14	2,165	-0.65%
2019/07/31	10	41.89	0	0.00	42.00	10	2,138	0.47%
2019/07/30	12	42.19	0	0.00	41.60	12	2,116	0.57%
2019/07/29	2	44.45	15	45.21	43.90	-13	2,072	-0.63%
2019/07/26	2	43.25	0	0.00	43.80	2	2,030	0.10%
2019/07/25	6	43.83	0	0.00	43.70	6	2,023	0.30%
2019/07/24	9	44.91	0	0.00	44.80	9	2,013	0.45%
2019/07/23	3	44.40	9	44.44	44.80	-6	2,094	-0.29%
2019/07/19	0	0.00	1	42.50	41.80	-1	2,264	-0.04%
2019/07/17	6	42.10	1	43.10	41.30	5	2,464	0.20%
2019/07/16	2	44.98	0	0.00	43.85	2	2,531	0.08%
2019/07/15	4	42.66	64	42.11	44.20	-60	2,655	-2.26%
2019/07/12	2	41.30	94	41.48	41.80	-92	2,629	-3.50%
2019/07/11	2	40.40	88	40.57	40.85	-86	2,606	-3.30%
2019/07/10	75	38.02	59	38.48	38.85	16	2,544	0.63%
2019/07/09	0	0.00	14	37.98	37.40	-14	2,544	-0.55%
2019/07/08	4	36.51	0	0.00	36.90	4	2,507	0.16%
2019/07/05	0	0.00	6	37.13	36.95	-6	2,523	-0.24%
2019/07/04	34	36.61	0	0.00	36.60	34	2,527	1.35%
2019/07/01	0	0.00	21	37.48	36.90	-21	2,558	-0.82%
2019/06/28	2	35.70	0	0.00	35.70	2	2,597	0.08%
2019/06/27	3	36.28	0	0.00	36.25	3	2,747	0.11%
2019/06/26	24	36.49	20	36.94	37.00	4	2,912	0.14%
2019/06/25	205	37.77	3	37.95	37.30	202	2,898	6.97%	大買/鉅額交易
2019/06/24	2	35.70	3	36.97	37.30	-1	2,901	-0.03%
2019/06/21	6	35.52	5	36.42	35.55	1	2,888	0.03%
2019/06/20	0	0.00	8	33.68	34.75	-8	2,792	-0.29%
2019/06/19	0	0.00	1	32.15	31.60	-1	2,813	-0.04%
2019/06/17	2	31.35	0	0.00	31.35	2	2,857	0.07%
2019/06/14	5	32.13	0	0.00	32.05	5	2,918	0.17%
2019/06/10	0	0.00	6	32.73	33.05	-6	2,997	-0.20%
2019/06/04	2	31.70	2	32.15	31.70	0	3,015	0.00%
2019/06/03	3	31.17	0	0.00	31.15	3	3,030	0.10%
2019/05/31	0	0.00	3	32.63	32.20	-3	3,082	-0.10%
2019/05/28	0	0.00	2	31.45	31.50	-2	3,082	-0.06%
2019/05/27	2	30.30	0	0.00	30.40	2	3,092	0.06%
2019/05/24	1	31.55	1	32.50	31.40	0	3,131	0.00%
2019/05/23	4	31.43	0	0.00	31.60	4	3,135	0.13%
2019/05/22	2	33.10	0	0.00	32.95	2	3,130	0.06%
2019/05/21	0	0.00	10	34.22	34.30	-10	3,134	-0.32%
2019/05/20	18	33.58	18	31.97	33.10	0	3,162	0.00%
2019/05/17	8	31.70	0	0.00	31.80	8	3,192	0.25%
2019/05/16	2	35.15	0	0.00	35.15	2	3,149	0.06%
2019/04/29	14	37.37	6	39.50	36.15	8	3,133	0.26%
2019/04/26	9	39.74	7	41.21	40.15	2	2,992	0.07%
2019/04/25	15	41.29	6	44.72	40.50	9	2,833	0.32%
2019/04/24	12	45.63	12	46.25	44.70	0	2,682	0.00%
2019/04/23	13	45.99	7	46.79	45.35	6	2,588	0.23%
2019/04/22	7	50.93	0	0.00	49.20	7	2,485	0.28%
2019/04/19	8	54.20	0	0.00	54.20	8	2,378	0.34%
2019/04/15	0	0.00	0	58.80	58.80	0	2,311	0.00%
2019/04/09	0	0.00	1	53.70	54.00	-1	2,253	-0.04%
2019/04/01	1	55.60	1	55.10	56.50	0	2,319	0.00%
2019/03/27	1	42.45	1	43.00	44.00	0	2,028	0.00%
2019/01/10	5	30.31	5	29.70	30.20	0	780	0.00%
2019/01/08	0	0.00	15	28.58	29.95	-15	671	-2.23%
2019/01/07	20	27.49	5	28.20	28.35	15	555	2.70%
2018/12/25	4	29.18	4	28.53	28.90	0	348	0.00%