崧騰 (3484)-國票-台東券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
57.4
漲跌
▲0.6
漲幅
+1.06%
成交量
936張
產業
上櫃電子零組件類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	2	58.15	57.40	-2	603	-0.33%
2024/12/16	8	58.18	40	61.71	56.80	-32	598	-5.35%
2024/12/13	0	0.00	30	59.36	59.50	-30	520	-5.76%
2024/12/11	0	0.00	1	58.60	58.60	-1	507	-0.20%
2024/12/10	1	57.80	5	57.74	57.20	-4	502	-0.80%
2024/12/09	2	58.40	6	59.90	58.30	-4	489	-0.82%
2024/12/05	2	53.60	0	0.00	53.60	2	443	0.45%
2024/12/04	1	53.70	0	0.00	54.00	1	453	0.22%
2024/12/02	6	53.50	0	0.00	53.40	6	483	1.24%
2024/11/29	4	54.10	0	0.00	54.20	4	527	0.76%
2024/11/28	7	52.81	0	0.00	53.20	7	559	1.25%
2024/11/27	1	55.50	1	56.60	53.80	0	615	0.00%
2024/11/26	0	0.00	2	56.50	55.90	-2	633	-0.32%
2024/11/25	4	55.75	0	0.00	55.20	4	634	0.63%
2024/11/22	0	0.00	12	55.35	55.10	-12	631	-1.90%
2024/11/21	2	53.00	0	0.00	53.40	2	631	0.32%
2024/11/14	21	53.75	0	0.00	52.60	21	670	3.13%
2024/11/13	11	55.00	1	54.70	54.70	10	689	1.45%
2024/11/12	0	0.00	12	56.17	56.50	-12	691	-1.74%
2024/11/08	0	0.00	2	55.20	54.50	-2	693	-0.29%
2024/11/07	2	54.20	2	54.90	54.50	0	713	0.00%
2024/11/06	2	52.20	2	53.60	53.80	0	723	0.00%
2024/11/05	1	52.20	0	0.00	52.50	1	724	0.14%
2024/10/24	10	55.03	0	0.00	54.70	10	724	1.38%
2024/10/23	4	55.70	0	0.00	55.40	4	728	0.55%
2024/10/18	26	54.60	1	54.70	54.50	25	743	3.36%
2024/10/17	10	55.10	0	0.00	55.10	10	741	1.35%
2024/10/15	1	54.80	0	0.00	54.80	1	740	0.13%
2024/10/09	3	56.20	0	0.00	55.50	3	739	0.41%
2024/10/04	20	57.50	11	57.55	57.50	9	737	1.22%
2024/10/01	0	0.00	1	59.30	59.30	-1	730	-0.14%
2024/09/30	1	60.10	0	0.00	59.10	1	730	0.14%
2024/09/27	5	60.50	0	0.00	60.40	5	728	0.69%
2024/09/25	1	61.00	0	0.00	61.70	1	713	0.14%
2024/09/20	1	61.90	9	61.51	61.30	-8	699	-1.14%
2024/09/19	5	62.90	2	64.10	64.10	3	691	0.43%
2024/09/18	3	62.00	0	0.00	61.90	3	682	0.44%
2024/09/16	5	63.06	5	62.00	61.90	0	676	0.00%
2024/09/13	2	62.50	0	0.00	64.00	2	660	0.30%
2024/09/09	3	57.00	0	0.00	56.80	3	640	0.47%
2024/09/06	20	58.00	13	58.07	58.00	7	654	1.07%
2024/09/05	20	58.10	13	58.28	58.10	7	685	1.02%
2024/09/04	1	57.50	9	60.16	60.20	-8	712	-1.12%
2024/09/02	0	0.00	6	64.32	63.30	-6	682	-0.88%
2024/08/30	1.3	62.23	0	0.00	63.00	1.3	642	0.21%
2024/08/29	3	59.40	0	0.00	61.50	3	609	0.49%
2024/08/28	15	58.41	0	0.00	58.70	15	550	2.73%
2024/08/26	1	57.20	0	0.00	56.20	1	524	0.19%
2024/08/23	0	0.00	1	56.90	56.70	-1	523	-0.19%
2024/08/21	1	56.40	0	0.00	56.40	1	527	0.19%
2024/08/19	0	0.00	57	56.53	56.70	-57	526	-10.83%
2024/08/15	0	0.00	3	55.20	55.80	-3	510	-0.59%
2024/08/14	0	0.00	4	53.75	53.50	-4	488	-0.82%
2024/08/13	2	52.80	4	53.90	53.30	-2	485	-0.41%
2024/08/12	5	52.60	0	0.00	52.60	5	485	1.03%
2024/08/09	17	52.82	3	54.90	53.00	14	485	2.88%
2024/08/08	0	0.00	16	51.04	52.10	-16	465	-3.44%
2024/08/07	0	0.00	5	47.88	48.20	-5	456	-1.09%
2024/08/06	2	43.80	4	44.05	45.55	-2	454	-0.44%
2024/08/05	49	46.24	6	44.52	44.75	43	458	9.37%
2024/08/01	5	51.04	2	51.10	51.10	3	452	0.66%
2024/07/30	0	0.00	4	50.70	50.60	-4	460	-0.87%
2024/07/29	5	49.90	0	0.00	49.90	5	459	1.09%
2024/07/26	4	49.08	4	49.54	50.90	0	456	0.00%
2024/07/22	7	49.48	0	0.00	49.65	7	453	1.55%
2024/07/19	6	52.22	6	51.05	50.90	0	446	0.00%
2024/07/17	1	53.50	1	54.20	54.00	0	438	0.00%
2024/07/15	1	52.90	1	53.20	53.30	0	462	0.00%
2024/07/12	3	54.20	3	53.67	53.60	0	464	0.00%
2024/07/10	2	53.90	4	54.65	54.30	-2	473	-0.42%
2024/07/09	2	54.10	2	53.90	53.90	0	478	0.00%
2024/07/05	0	0.00	5	57.00	56.90	-5	510	-0.98%
2024/06/28	0	0.00	1	55.80	56.20	-1	566	-0.18%
2024/06/27	2	54.50	0	0.00	54.60	2	565	0.35%
2024/06/26	0	0.00	8	55.03	54.80	-8	565	-1.42%
2024/06/25	2	53.00	2	54.20	55.10	0	575	0.00%
2024/06/14	1	57.50	0	0.00	57.50	1	581	0.17%
2024/06/13	2	57.40	2	58.70	57.20	0	576	0.00%
2024/06/11	4	55.50	9	55.41	54.40	-5	523	-0.95%
2024/06/06	9	50.67	0	0.00	50.90	9	509	1.77%
2024/06/05	4	51.50	0	0.00	51.20	4	513	0.78%
2024/06/03	6	52.88	1	53.20	52.70	5	525	0.95%
2024/05/30	1	52.80	0	0.00	52.50	1	528	0.19%
2024/05/28	0	0.00	1	54.50	54.50	-1	524	-0.19%
2024/05/27	0	0.00	5	53.20	53.10	-5	516	-0.97%
2024/05/22	0	0.00	9	53.24	54.00	-9	502	-1.79%
2024/05/21	0	0.00	17	50.84	51.20	-17	490	-3.47%
2024/05/20	0	0.00	8	50.96	50.90	-8	488	-1.64%
2024/05/17	2	50.50	0	0.00	50.60	2	487	0.41%
2024/05/16	1	51.00	0	0.00	51.20	1	487	0.21%
2024/05/15	0	0.00	2	52.50	51.70	-2	481	-0.42%
2024/05/13	2	51.00	12	50.37	50.20	-10	475	-2.10%
2024/05/08	0	0.00	7	51.16	51.50	-7	459	-1.53%
2024/05/07	1	49.60	8	50.26	50.80	-7	457	-1.53%
2024/05/06	0	0.00	4	50.80	50.30	-4	454	-0.88%
2024/05/03	2	48.15	13	49.39	50.20	-11	450	-2.44%
2024/04/30	0	0.00	5	48.92	48.80	-5	442	-1.13%
2024/04/29	4	48.30	7	48.89	48.60	-3	440	-0.68%
2024/04/26	1	48.75	2	48.73	48.70	-1	438	-0.23%
2024/04/24	5	49.20	20	49.54	49.80	-15	432	-3.47%
2024/04/23	0	0.00	11	49.12	48.85	-11	429	-2.56%
2024/04/22	24	48.28	53	48.26	47.75	-29	430	-6.74%
2024/04/19	55	48.69	52	49.34	50.40	3	422	0.71%
2024/04/18	2	51.55	1	52.00	51.50	1	400	0.25%
2024/04/17	0	0.00	3	51.87	51.60	-3	395	-0.76%
2024/04/16	16	51.07	6	50.60	50.60	10	394	2.54%
2024/04/15	28	52.22	2	52.80	52.30	26	383	6.78%
2024/04/12	1	54.10	22.2	54.13	53.70	-21.2	373	-5.67%
2024/04/11	0.2	50.20	1.2	51.48	52.70	-1	356	-0.28%
2024/04/10	0	0.00	36	50.10	50.40	-36	330	-10.91%
2024/04/09	0	0.00	5	50.38	49.55	-5	326	-1.53%
2024/04/03	15	48.72	61	49.16	48.45	-46	309	-14.88%
2024/04/02	0	0.00	71	49.34	48.90	-71	297	-23.88%
2024/03/28	0	0.00	2	49.20	48.15	-2	262	-0.76%
2024/03/27	2	46.40	26	47.94	48.20	-24	251	-9.56%
2024/03/26	16	46.48	4	47.10	46.40	12	236	5.07%
2024/03/25	1	46.85	37	46.90	47.75	-36	229	-15.71%
2024/03/22	0	0.00	26	46.64	47.45	-26	222	-11.68%
2024/03/21	3	44.75	3	44.63	44.55	0	210	0.00%
2024/03/20	0	0.00	1	44.90	44.55	-1	210	-0.47%
2024/03/19	0	0.00	2	45.10	45.40	-2	209	-0.95%
2024/03/18	7	44.78	4	44.94	45.00	3	210	1.42%
2024/03/15	21	44.83	4	45.30	44.85	17	213	7.96%
2024/03/14	0	0.00	39	46.53	46.10	-39	213	-18.27%
2024/03/13	2	45.85	15	46.27	46.00	-13	210	-6.18%
2024/03/12	0	0.00	4	44.98	45.45	-4	212	-1.88%
2024/03/11	6	43.25	24	44.46	44.15	-18	213	-8.43%
2024/03/08	3	43.82	12	44.61	43.85	-9	216	-4.16%
2024/03/07	13	42.30	0	0.00	42.15	13	205	6.33%
2024/03/06	0	0.00	2	42.40	43.20	-2	206	-0.97%
2024/03/05	5	41.92	0	0.00	42.00	5	205	2.44%
2024/03/04	28.5	42.38	0	0.00	42.35	28.5	205	13.89%
2024/02/29	0.5	43.15	0	0.00	43.20	0.5	203	0.25%
2024/02/27	72	43.20	0	0.00	43.05	72	206	34.90%
2024/02/26	2	43.35	0	0.00	43.30	2	221	0.90%
2024/02/23	1	43.25	0	0.00	43.15	1	228	0.44%
2024/02/21	4	43.41	0	0.00	43.35	4	228	1.75%
2024/02/20	2	43.88	0	0.00	43.80	2	229	0.87%
2024/02/19	2	44.10	0	0.00	44.10	2	229	0.87%
2024/02/16	62	42.30	0	0.00	42.30	62	227	27.21%
2024/02/15	5	42.37	0	0.00	42.35	5	225	2.21%
2024/02/05	6	42.13	0	0.00	42.45	6	225	2.66%
2024/02/02	11	42.49	0	0.00	42.45	11	226	4.86%
2024/02/01	24	42.50	0	0.00	42.65	24	227	10.53%
2024/01/31	7	42.78	10	42.75	42.65	-3	235	-1.27%
2024/01/30	28	43.53	0	0.00	43.10	28	233	11.98%
2024/01/29	15	43.94	0	0.00	43.90	15	231	6.47%
2024/01/26	10	44.16	0	0.00	44.20	10	231	4.32%
2024/01/25	25	44.29	0	0.00	44.50	25	231	10.80%
2024/01/24	16	44.11	0	0.00	44.30	16	231	6.92%
2024/01/23	4	43.76	0	0.00	43.80	4	232	1.72%
2024/01/22	2	43.83	0	0.00	43.80	2	232	0.86%
2024/01/19	13	43.60	0	0.00	43.75	13	233	5.58%
2024/01/17	28	43.54	0	0.00	43.30	28	235	11.91%
2024/01/16	43	44.31	2	44.05	44.40	41	233	17.57%
2024/01/15	7	44.89	2	45.10	45.05	5	232	2.15%
2024/01/12	3	45.00	3	45.10	45.10	0	234	0.00%
2024/01/11	2	45.10	2	45.25	45.20	0	236	0.00%
2024/01/10	20	45.16	3	45.20	45.05	17	250	6.79%
2024/01/09	3	45.43	0	0.00	45.55	3	269	1.11%
2024/01/08	4	46.04	0	0.00	45.90	4	271	1.47%
2024/01/05	5	46.88	3	46.80	46.90	2	275	0.73%
2024/01/03	2	46.50	3	46.95	46.80	-1	274	-0.36%
2024/01/02	0	0.00	9	46.97	46.90	-9	271	-3.32%
2023/12/29	2	45.95	2	45.95	47.00	0	269	0.00%
2023/12/25	3	45.77	0	0.00	45.50	3	264	1.14%
2023/12/22	5	46.24	0	0.00	46.00	5	261	1.91%
2023/12/21	3	46.70	0	0.00	46.65	3	260	1.15%
2023/12/20	2	46.30	0	0.00	46.70	2	260	0.77%
2023/12/19	1	47.00	0	0.00	46.35	1	260	0.38%
2023/12/14	1	47.30	0	0.00	47.20	1	252	0.40%
2023/12/11	14	46.54	0	0.00	46.50	14	247	5.65%
2023/12/08	3	47.60	3	47.45	47.45	0	243	0.00%
2023/12/06	0	0.00	2	48.63	48.90	-2	225	-0.89%
2023/12/05	1	47.00	1	47.05	47.40	0	209	0.00%
2023/12/04	30	46.24	4	46.05	46.95	26	201	12.93%
2023/12/01	6	45.75	0	0.00	45.85	6	198	3.03%
2023/11/30	21	46.31	0	0.00	46.05	21	206	10.15%
2023/11/29	0	0.00	1	46.15	46.20	-1	214	-0.47%
2023/11/28	27	44.99	0	0.00	45.10	27	216	12.48%
2023/11/27	16	44.89	0	0.00	44.85	16	216	7.38%
2023/11/22	56	43.26	11	44.61	45.15	45	198	22.71%
2023/11/20	0	0.00	1	43.95	43.85	-1	191	-0.52%
2023/11/16	1	42.95	3	43.50	43.75	-2	188	-1.06%
2023/11/15	2	42.73	0	0.00	43.00	2	187	1.07%
2023/11/10	15	43.42	0	0.00	43.00	15	186	8.06%
2023/11/09	8	43.41	3	43.43	43.50	5	185	2.70%
2023/11/08	2	43.85	2	43.85	43.30	0	185	0.00%
2023/11/07	0	0.00	2	42.45	41.85	-2	178	-1.12%
2023/11/01	2	41.25	0	0.00	41.45	2	183	1.09%
2023/10/31	1	41.70	6	41.98	41.60	-5	183	-2.72%
2023/10/20	1	42.35	2	42.48	42.45	-1	191	-0.52%
2023/10/18	11	44.33	5	44.79	43.90	6	188	3.18%
2023/10/17	1	45.30	13	44.41	44.55	-12	176	-6.81%
2023/10/16	9	41.69	6	42.86	42.90	3	155	1.92%
2023/10/13	2	41.95	6	43.17	41.95	-4	155	-2.57%
2023/10/06	0	0.00	2	41.85	41.80	-2	158	-1.26%
2023/10/05	0	0.00	2	41.65	41.50	-2	162	-1.23%
2023/10/04	7	41.09	0	0.00	41.15	7	164	4.25%
2023/09/28	2	41.10	0	0.00	41.10	2	175	1.14%
2023/09/25	0	0.00	2	41.75	41.40	-2	181	-1.10%
2023/09/22	5	40.46	4	40.98	41.20	1	183	0.54%
2023/09/21	20	41.38	0	0.00	41.20	20	183	10.87%
2023/09/20	18	42.02	0	0.00	41.90	18	184	9.77%
2023/09/19	10	42.18	0	0.00	42.05	10	185	5.40%
2023/09/18	2	42.23	0	0.00	42.15	2	187	1.07%
2023/09/14	9	41.87	0	0.00	41.90	9	187	4.79%
2023/09/11	10	40.74	0	0.00	40.85	10	194	5.14%
2023/09/07	5	40.65	0	0.00	40.80	5	201	2.49%
2023/09/06	20	41.12	0	0.00	40.65	20	205	9.71%
2023/09/05	27	41.35	0	0.00	41.35	27	209	12.87%
2023/09/04	2	42.85	0	0.00	42.85	2	199	1.00%
2023/09/01	4	43.20	0	0.00	43.45	4	191	2.09%
2023/08/31	10	43.29	0	0.00	43.25	10	186	5.37%
2023/08/30	59	42.89	0	0.00	43.00	59	192	30.73%
2023/08/24	9	42.00	0	0.00	41.85	9	191	4.69%
2023/08/23	20	41.70	0	0.00	41.85	20	195	10.24%
2023/08/09	30	41.05	0	0.00	41.20	30	244	12.28%
2023/07/05	0	0.00	10	43.95	44.00	-10	660	-1.51%
2023/07/03	0	0.00	27	44.09	44.10	-27	669	-4.03%
2023/06/29	0	0.00	32	43.77	43.95	-32	692	-4.62%
2023/06/28	0	0.00	15	43.80	43.75	-15	695	-2.16%
2023/06/20	0	0.00	25	43.85	43.85	-25	730	-3.42%
2023/06/16	0	0.00	10	44.23	44.15	-10	731	-1.37%
2023/06/15	0	0.00	25	44.36	44.10	-25	731	-3.42%
2023/06/14	0	0.00	10	44.54	44.70	-10	726	-1.38%
2023/06/13	0	0.00	13	44.18	44.50	-13	731	-1.78%
2023/06/12	0	0.00	15	44.43	44.25	-15	728	-2.06%
2023/06/09	0	0.00	10	45.49	44.80	-10	723	-1.38%
2023/06/08	0	0.00	10	45.50	45.40	-10	723	-1.38%
2023/06/07	0	0.00	10	45.71	45.75	-10	726	-1.38%
2023/06/05	27	45.97	0	0.00	46.10	27	734	3.68%
2023/06/01	0	0.00	10	44.83	44.85	-10	729	-1.37%
2023/05/29	0	0.00	80	45.16	45.20	-80	735	-10.87%
2023/05/26	0	0.00	30	45.10	45.15	-30	734	-4.08%
2023/05/23	0	0.00	15	46.49	46.35	-15	733	-2.04%
2023/05/19	2	43.75	0	0.00	43.80	2	714	0.28%
2023/05/18	12	43.94	0	0.00	44.00	12	711	1.69%
2023/05/16	1	44.30	0	0.00	44.30	1	699	0.14%
2023/05/15	0	0.00	50	44.52	44.75	-50	694	-7.20%
2023/05/12	50	45.31	0	0.00	45.25	50	691	7.23%
2023/05/10	12	46.20	0	0.00	46.15	12	666	1.80%
2023/05/09	3	49.25	60	48.69	47.85	-57	636	-8.95%
2023/05/08	0	0.00	4	48.46	49.60	-4	527	-0.76%
2023/05/02	2	46.75	0	0.00	46.60	2	435	0.46%
2023/04/28	0	0.00	5	47.28	46.80	-5	432	-1.16%
2023/04/27	0	0.00	3	46.45	46.15	-3	425	-0.70%
2023/04/26	1	46.25	3	46.60	46.25	-2	423	-0.47%
2023/04/24	3	46.10	0	0.00	46.15	3	404	0.74%
2023/04/21	0	0.00	5	48.25	47.40	-5	389	-1.28%
2023/04/19	33	48.58	2	48.70	48.05	31	354	8.74%
2023/04/06	0.5	44.25	36	44.06	44.05	-35.5	232	-15.27%
2023/03/31	0	0.00	9	43.30	44.00	-9	225	-3.99%
2023/03/30	1	41.90	3	42.40	42.25	-2	206	-0.97%
2023/03/29	0	0.00	20	42.00	41.80	-20	198	-10.06%
2023/03/28	0	0.00	20	42.03	41.90	-20	195	-10.23%
2023/03/22	4	43.73	0	0.00	43.80	4	157	2.54%
2023/03/21	2	43.35	0	0.00	43.45	2	155	1.29%
2023/03/20	4	42.90	0	0.00	42.80	4	152	2.62%
2023/03/17	0	0.00	1	43.25	42.95	-1	150	-0.66%
2023/03/16	4	42.94	0	0.00	42.80	4	149	2.67%
2023/03/15	0	0.00	1	45.20	44.90	-1	144	-0.69%
2023/03/14	1	45.10	0	0.00	44.95	1	144	0.69%
2023/03/09	0	0.00	20	47.45	47.10	-20	140	-14.26%
2023/03/08	2	46.85	0	0.00	47.00	2	131	1.52%
2023/03/07	0	0.00	4	47.55	47.40	-4	132	-3.03%
2023/02/23	0	0.00	3	47.80	47.90	-3	131	-2.27%
2023/02/22	4	47.46	0	0.00	47.55	4	131	3.03%
2023/02/20	0	0.00	15	47.70	47.75	-15	128	-11.67%
2023/02/17	1	46.50	0	0.00	46.65	1	130	0.77%
2023/02/09	5	46.58	0	0.00	46.10	5	143	3.50%
2023/02/08	1	47.35	0	0.00	47.40	1	139	0.72%
2023/02/07	10	47.30	0	0.00	47.70	10	138	7.22%
2023/02/02	0	0.00	2	47.15	46.90	-2	139	-1.43%
2022/12/28	2	43.10	0	0.00	43.20	2	161	1.24%
2022/11/25	0	0.00	5	46.43	47.45	-5	219	-2.28%
2022/11/24	0	0.00	14	45.25	45.45	-14	213	-6.54%
2022/11/23	0	0.00	1	45.20	45.00	-1	213	-0.47%
2022/11/18	0	0.00	3	45.30	44.20	-3	217	-1.38%
2022/11/15	0	0.00	46	44.88	45.70	-46	217	-21.11%
2022/11/11	0	0.00	2	44.25	42.90	-2	217	-0.92%
2022/11/09	0	0.00	16	43.35	43.95	-16	217	-7.37%
2022/10/25	1	39.90	0	0.00	40.10	1	276	0.36%
2022/10/19	0	0.00	3	44.50	42.90	-3	282	-1.06%
2022/10/11	3	43.40	0	0.00	42.90	3	276	1.09%
2022/09/30	25	45.14	0	0.00	44.55	25	270	9.25%
2022/09/27	1	48.60	0	0.00	49.60	1	260	0.38%
2022/09/26	12	49.34	0	0.00	48.40	12	262	4.58%
2022/09/22	1	51.00	0	0.00	52.00	1	266	0.37%
2022/09/19	1	52.20	0	0.00	52.00	1	271	0.37%
2022/09/14	0	0.00	4	54.60	54.80	-4	288	-1.39%
2022/09/13	0	0.00	3	55.17	54.50	-3	288	-1.04%
2022/09/12	4	54.70	5	55.10	54.50	-1	295	-0.34%
2022/09/08	2	56.65	0	0.00	56.80	2	290	0.69%
2022/09/06	2	57.20	0	0.00	56.60	2	290	0.69%
2022/09/05	24	57.98	7	57.83	57.30	17	291	5.83%
2022/09/02	2	62.10	0	0.00	62.10	2	280	0.71%
2022/09/01	0	0.00	5	63.00	62.50	-5	270	-1.85%
2022/08/31	0	0.00	16	61.44	62.30	-16	263	-6.07%
2022/08/29	4	60.15	0	0.00	60.20	4	256	1.56%
2022/08/26	0	0.00	2	62.00	61.70	-2	254	-0.78%
2022/08/19	0	0.00	6	62.47	62.70	-6	253	-2.36%
2022/08/18	1	60.60	0	0.00	61.20	1	250	0.40%
2022/08/16	0	0.00	14	62.16	61.40	-14	251	-5.56%
2022/08/15	0	0.00	18	61.86	61.70	-18	249	-7.22%
2022/08/12	0	0.00	10	61.22	61.80	-10	247	-4.05%
2022/08/11	0	0.00	2	60.40	60.40	-2	240	-0.83%
2022/08/10	0	0.00	7	59.71	59.90	-7	238	-2.94%
2022/08/09	7	58.36	0	0.00	59.00	7	236	2.96%
2022/08/08	11	58.77	0	0.00	59.00	11	233	4.71%
2022/08/05	0	0.00	3	59.90	60.10	-3	232	-1.29%
2022/08/04	3	59.00	6	59.53	58.80	-3	229	-1.31%
2022/08/03	0	0.00	1	59.90	59.40	-1	226	-0.44%
2022/08/02	0	0.00	10	59.80	59.50	-10	224	-4.46%
2022/08/01	0	0.00	4	58.83	59.00	-4	211	-1.89%
2022/07/29	5	55.70	6	55.53	55.70	-1	200	-0.50%
2022/07/12	2	50.20	0	0.00	50.00	2	228	0.88%
2022/07/07	10	51.08	0	0.00	51.00	10	239	4.17%
2022/07/06	2	49.75	0	0.00	49.10	2	245	0.82%
2022/07/04	12	50.03	0	0.00	50.30	12	250	4.79%
2022/07/01	19	50.86	0	0.00	50.00	19	250	7.57%
2022/06/30	2	53.10	0	0.00	53.20	2	248	0.80%
2022/06/28	2	55.15	0	0.00	55.00	2	258	0.77%
2022/06/23	12	52.62	0	0.00	52.00	12	282	4.25%
2022/06/20	8	57.73	0	0.00	55.70	8	288	2.78%
2022/06/17	2	59.15	0	0.00	59.60	2	285	0.70%
2022/06/16	3	60.23	0	0.00	60.10	3	289	1.04%
2022/06/10	10	63.10	0	0.00	63.00	10	315	3.17%
2022/06/02	0	0.00	2	64.50	64.50	-2	395	-0.51%
2022/05/30	50	63.08	0	0.00	63.20	50	438	11.40%
2022/05/26	1	60.00	0	0.00	60.70	1	449	0.22%
2022/05/24	2	60.40	3	60.47	60.10	-1	483	-0.21%
2022/05/23	1	62.50	0	0.00	61.60	1	488	0.20%
2022/05/20	0	0.00	1	62.00	62.00	-1	503	-0.20%
2022/05/19	1	61.00	2	61.00	61.40	-1	517	-0.19%
2022/05/16	4	61.13	0	0.00	61.20	4	542	0.74%
2022/05/11	1	60.90	0	0.00	61.00	1	570	0.18%
2022/05/10	4	60.90	0	0.00	61.70	4	596	0.67%
2022/05/09	7	63.01	0	0.00	62.30	7	650	1.08%
2022/04/27	13	62.09	3	63.77	62.60	10	731	1.37%
2022/04/25	7	64.26	0	0.00	63.90	7	739	0.95%
2022/04/22	2	68.00	0	0.00	67.60	2	744	0.27%
2022/04/19	2	67.70	0	0.00	67.60	2	1,005	0.20%
2022/04/18	6	67.67	0	0.00	67.30	6	1,073	0.56%
2022/04/15	4	68.15	0	0.00	67.90	4	1,096	0.36%
2022/04/11	1	70.20	0	0.00	70.10	1	1,295	0.08%
2022/03/30	0	0.00	14	75.31	75.70	-14	1,939	-0.72%
2022/03/28	6	71.57	0	0.00	72.50	6	2,363	0.25%
2022/03/21	0	0.00	1	74.30	74.30	-1	2,460	-0.04%
2022/03/15	9	70.88	0	0.00	70.50	9	2,496	0.36%
2022/03/10	2	75.10	0	0.00	75.50	2	2,535	0.08%
2022/03/09	21	74.01	0	0.00	73.90	21	2,580	0.81%
2022/03/08	8	74.30	106	76.40	73.20	-98	2,591	-3.78%	大賣/
2022/03/07	9	77.91	0	0.00	77.00	9	2,579	0.35%
2022/03/04	1	80.30	0	0.00	80.30	1	2,574	0.04%
2022/02/25	0	0.00	2	80.60	80.50	-2	2,813	-0.07%
2022/02/21	0	0.00	23	84.56	85.10	-23	2,817	-0.82%
2022/02/18	0	0.00	2	83.70	84.50	-2	2,811	-0.07%
2022/02/14	5	83.44	0	0.00	82.50	5	2,791	0.18%
2022/02/10	1	85.60	0	0.00	86.30	1	2,781	0.04%
2022/02/09	41	83.70	5	86.82	86.80	36	2,757	1.31%
2022/01/26	6	81.33	0	0.00	80.90	6	2,687	0.22%
2022/01/25	1	81.70	0	0.00	81.00	1	2,679	0.04%
2022/01/24	0	0.00	1	81.60	81.30	-1	2,668	-0.04%
2022/01/21	7	80.83	0	0.00	80.40	7	2,658	0.26%
2022/01/14	1	83.50	0	0.00	82.50	1	2,617	0.04%
2022/01/13	8	87.51	6	85.37	85.00	2	2,574	0.08%
2022/01/12	0	0.00	10	88.99	90.10	-10	2,475	-0.40%
2022/01/11	11	87.45	1	88.00	86.90	10	2,356	0.42%
2022/01/10	3	84.70	0	0.00	84.20	3	2,287	0.13%
2022/01/07	1	85.00	1	84.20	84.10	0	2,265	0.00%
2022/01/05	4	89.43	2	93.15	88.20	2	2,196	0.09%
2022/01/03	1	88.80	2	91.10	88.80	-1	2,057	-0.05%
2021/12/30	4	89.98	0	0.00	89.30	4	2,023	0.20%
2021/12/29	2	91.45	1	92.80	91.10	1	1,974	0.05%
2021/12/27	1	93.40	2	95.25	95.30	-1	1,847	-0.05%
2021/12/24	4	93.65	5.2	94.17	94.20	-1.2	1,724	-0.07%
2021/12/23	2	90.30	1	93.00	89.50	1	1,426	0.07%
2021/12/22	1	85.30	22	85.47	88.00	-21	1,235	-1.70%
2021/12/21	17	80.42	2	82.00	83.00	15	998	1.50%
2021/12/16	0	0.00	3	79.00	78.60	-3	884	-0.34%
2021/12/14	5	77.00	0	0.00	77.00	5	876	0.57%
2021/12/10	0	0.00	10	78.78	79.10	-10	867	-1.15%
2021/12/09	0	0.00	10	77.40	77.40	-10	851	-1.17%
2021/12/08	0	0.00	5	78.70	79.00	-5	836	-0.60%
2021/12/06	10	80.15	0	0.00	80.20	10	806	1.24%
2021/12/03	36	79.49	1	80.40	80.90	35	783	4.47%
2021/12/02	2	78.75	0	0.00	76.70	2	734	0.27%
2021/12/01	0	0.00	1	78.30	78.10	-1	723	-0.14%
2021/11/29	2	76.60	0	0.00	76.40	2	706	0.28%
2021/11/25	1	78.90	8	81.59	78.70	-7	634	-1.10%
2021/11/24	2	79.65	39	77.39	80.00	-37	551	-6.71%
2021/11/23	7	73.37	4	74.55	74.60	3	456	0.66%
2021/11/22	20	72.00	2	72.00	71.40	18	418	4.30%
2021/11/19	0	0.00	1	71.50	70.90	-1	421	-0.24%
2021/11/18	7	70.71	13	70.50	70.60	-6	422	-1.42%
2021/11/17	0	0.00	9	69.59	69.80	-9	422	-2.13%
2021/11/12	2	69.15	0	0.00	68.80	2	446	0.45%
2021/11/04	0	0.00	2	70.30	69.20	-2	529	-0.38%
2021/11/03	0	0.00	0.2	68.10	68.80	-0.2	563	-0.03%
2021/11/01	4	69.60	2	69.70	69.10	2	626	0.32%
2021/10/25	0	0.00	1	67.00	67.50	-1	708	-0.14%
2021/09/30	4	66.80	0	0.00	66.80	4	1,170	0.34%
2021/09/14	8	73.90	0	0.00	73.70	8	1,385	0.58%
2021/09/01	0	0.00	2	77.30	77.50	-2	1,466	-0.14%
2021/08/26	0	0.00	6	74.37	74.30	-6	1,497	-0.40%
2021/08/19	0	0.00	130	69.38	69.00	-130	1,530	-8.50%	大賣/鉅額交易
2021/08/17	4	70.00	0	0.00	69.10	4	1,538	0.26%
2021/08/16	4	71.78	0	0.00	71.20	4	1,533	0.26%
2021/08/13	10	75.91	0	0.00	74.50	10	1,511	0.66%
2021/08/12	2	76.10	0	0.00	76.10	2	1,508	0.13%
2021/08/10	2	77.85	0	0.00	77.00	2	1,511	0.13%
2021/08/06	0	0.00	5	82.52	82.20	-5	1,481	-0.34%
2021/08/04	0	0.00	2	80.60	80.50	-2	1,477	-0.14%
2021/07/28	0	0.00	1	76.40	76.50	-1	1,464	-0.07%
2021/07/27	4	79.00	2	79.30	78.90	2	1,472	0.14%
2021/07/23	0	0.00	1	77.50	76.20	-1	1,454	-0.07%
2021/07/22	1	76.70	0	0.00	76.70	1	1,451	0.07%
2021/07/21	1	75.20	0	0.00	74.30	1	1,446	0.07%
2021/07/20	1	75.50	2	75.30	75.00	-1	1,446	-0.07%
2021/07/19	2	77.50	4	77.55	76.50	-2	1,446	-0.14%
2021/07/14	1	80.40	0	0.00	79.50	1	1,476	0.07%
2021/07/13	1	82.30	1	81.70	80.40	0	1,506	0.00%
2021/07/12	0	0.00	4	82.50	83.70	-4	1,460	-0.27%
2021/07/09	16	80.90	26	80.20	80.00	-10	1,414	-0.71%
2021/07/07	10	81.65	7	81.79	81.50	3	1,426	0.21%
2021/07/05	3	80.80	3	81.00	81.00	0	1,396	0.00%
2021/07/02	0	0.00	4.4	78.59	79.40	-4.4	1,383	-0.32%
2021/07/01	1	75.80	0	0.00	75.10	1	1,436	0.07%
2021/06/29	1	76.80	1	77.60	77.80	0	1,480	0.00%
2021/06/18	0	0.00	2	77.00	77.50	-2	1,677	-0.12%
2021/06/16	0	0.00	1	71.80	73.20	-1	1,730	-0.06%
2021/06/08	1	72.20	0	0.00	71.10	1	1,779	0.06%
2021/06/07	0	0.00	2	71.00	71.60	-2	1,809	-0.11%
2021/05/28	0	0.00	1	70.00	70.00	-1	1,951	-0.05%
2021/05/24	0	0.00	2	68.00	68.00	-2	2,296	-0.09%
2021/05/21	1	65.70	3	65.83	66.50	-2	2,319	-0.09%
2021/05/07	2	71.60	2	71.35	71.50	0	2,574	0.00%
2021/05/03	0	0.00	2	73.20	72.90	-2	2,604	-0.08%
2021/04/29	1	74.90	0	0.00	75.70	1	2,615	0.04%
2021/04/23	5	73.56	0	0.00	75.50	5	2,627	0.19%
2021/04/22	16	76.81	10	74.70	73.10	6	2,678	0.22%
2021/04/20	6	79.20	0	0.00	78.70	6	2,688	0.22%
2021/04/19	0	0.00	8	78.20	77.90	-8	2,689	-0.30%
2021/04/16	3	82.17	0	0.00	82.00	3	2,658	0.11%
2021/04/15	2	82.70	2	82.50	82.50	0	2,682	0.00%
2021/04/14	0	0.00	1	81.40	82.80	-1	2,745	-0.04%
2021/04/13	2	83.15	0	0.00	83.80	2	2,827	0.07%
2021/04/12	1	84.20	1	83.20	83.90	0	2,870	0.00%
2021/04/09	0	0.00	3	83.10	83.50	-3	2,907	-0.10%
2021/04/08	5	83.34	0	0.00	83.20	5	2,900	0.17%
2021/04/07	1	84.70	6	85.28	84.20	-5	2,897	-0.17%
2021/04/06	2	81.10	4	83.08	83.90	-2	2,860	-0.07%
2021/04/01	5	81.30	4	81.35	81.00	1	2,843	0.04%
2021/03/31	5	82.04	3	81.40	81.40	2	2,873	0.07%
2021/03/30	5	83.20	3	83.50	82.70	2	2,895	0.07%
2021/03/29	1	84.90	1	83.60	83.60	0	2,903	0.00%
2021/03/26	3	81.20	5	83.84	83.70	-2	2,891	-0.07%
2021/03/25	3	80.30	3	79.80	79.80	0	2,786	0.00%
2021/03/24	1	80.50	1	80.90	81.50	0	2,793	0.00%
2021/03/23	4	81.80	2	80.50	80.50	2	2,794	0.07%
2021/03/22	1	81.00	3	82.33	82.50	-2	2,780	-0.07%
2021/03/19	3	78.93	2	79.25	79.60	1	2,788	0.04%
2021/03/18	10	78.93	1	78.80	78.80	9	2,836	0.32%
2021/03/17	1	78.30	0.1	80.00	78.80	0.9	2,865	0.03%
2021/03/16	1	77.60	0	0.00	78.30	1	2,867	0.03%
2021/03/12	1	78.50	0	0.00	77.90	1	2,935	0.03%
2021/03/11	2	78.75	1	78.60	78.50	1	2,991	0.03%
2021/03/10	2	78.00	4	78.30	78.60	-2	2,991	-0.07%
2021/03/09	1	74.50	3	77.17	78.50	-2	2,996	-0.07%
2021/03/08	15	75.59	3	76.37	75.60	12	2,991	0.40%
2021/03/05	14	75.87	2	76.30	75.60	12	3,024	0.40%
2021/03/04	116	77.03	0	0.00	77.50	116	3,073	3.77%	大買/鉅額交易
2021/03/03	0	0.00	1	76.20	78.10	-1	3,087	-0.03%
2021/02/26	1	79.50	0	0.00	79.50	1	3,079	0.03%
2021/02/25	0	0.00	3	80.90	82.10	-3	3,012	-0.10%
2021/02/24	2	74.25	1	74.60	74.70	1	2,897	0.03%
2021/02/23	0	0.00	1	74.30	74.20	-1	2,900	-0.03%
2021/02/22	4	73.55	132	73.16	74.20	-128	2,900	-4.41%	大賣/鉅額交易
2021/02/19	0	0.00	2	74.00	75.50	-2	2,875	-0.07%
2021/02/18	1	71.10	2	72.10	73.00	-1	2,895	-0.03%
2021/02/17	1	71.70	0	0.00	71.70	1	2,964	0.03%
2021/02/05	2	67.60	1	68.50	68.20	1	3,045	0.03%
2021/02/04	5	67.84	3	67.50	67.50	2	3,098	0.06%
2021/02/03	0	0.00	1	69.50	68.10	-1	3,099	-0.03%
2021/02/02	3	66.23	5	68.60	68.20	-2	3,146	-0.06%
2021/02/01	11	66.09	11	65.75	65.70	0	3,237	0.00%
2021/01/29	3	68.90	2	69.45	68.30	1	3,265	0.03%
2021/01/28	1	68.70	0	0.00	69.10	1	3,327	0.03%
2021/01/27	0	0.00	1	69.50	69.30	-1	3,374	-0.03%
2021/01/26	13	67.03	0	0.00	67.80	13	3,439	0.38%
2021/01/25	2	65.60	2	68.50	68.10	0	3,430	0.00%
2021/01/22	0	0.00	6	67.18	67.00	-6	3,460	-0.17%
2021/01/20	8	62.95	8	64.00	64.00	0	3,426	0.00%
2021/01/18	2	64.60	2	65.40	65.60	0	3,393	0.00%
2021/01/15	3	65.73	2	66.00	65.80	1	3,378	0.03%
2021/01/14	1	66.10	5	68.42	69.80	-4	3,324	-0.12%
2021/01/11	2	63.60	2	66.00	65.80	0	3,254	0.00%
2021/01/08	15	64.72	4	64.90	64.20	11	3,235	0.34%
2021/01/07	7	65.69	4	66.28	66.50	3	3,205	0.09%
2021/01/06	4	66.70	20	65.96	68.10	-16	3,131	-0.51%
2021/01/05	2	62.90	3	64.13	63.40	-1	3,016	-0.03%
2021/01/04	7	61.64	11	62.24	62.70	-4	2,962	-0.14%
2020/12/31	1	59.70	1	59.70	60.00	0	2,935	0.00%
2020/12/30	1	60.00	2	60.00	60.00	-1	2,930	-0.03%
2020/12/29	0	0.00	19	59.20	58.90	-19	3,095	-0.61%
2020/12/28	2	57.80	2	57.20	57.20	0	3,051	0.00%
2020/12/25	3	58.53	3	58.70	58.70	0	3,032	0.00%
2020/12/24	4	57.40	31	57.39	59.20	-27	2,975	-0.91%
2020/12/23	5	53.40	6	54.20	55.50	-1	2,918	-0.03%
2020/12/22	26	53.44	0	0.00	51.90	26	2,890	0.90%
2020/12/18	0	0.00	20	58.20	57.30	-20	2,832	-0.71%
2020/12/17	2	55.95	12	55.97	56.50	-10	2,816	-0.35%
2020/12/15	43	55.15	22	55.53	54.80	21	2,777	0.76%
2020/12/14	4	61.03	5	59.98	59.10	-1	2,702	-0.04%
2020/12/11	4	60.85	4	62.08	62.00	0	2,644	0.00%
2020/12/10	2	60.95	52	61.38	60.00	-50	2,613	-1.91%
2020/12/09	0	0.00	6	61.48	60.60	-6	2,598	-0.23%
2020/12/08	0	0.00	3	59.67	58.60	-3	2,609	-0.11%
2020/12/07	1	54.80	0	0.00	58.10	1	2,671	0.04%
2020/12/03	0	0.00	6	56.50	56.60	-6	2,587	-0.23%
2020/12/02	12	56.92	5	57.12	57.20	7	2,584	0.27%
2020/12/01	9	56.91	0	0.00	57.50	9	2,568	0.35%
2020/11/30	13	55.25	62	55.01	54.90	-49	2,520	-1.94%
2020/11/27	2	52.50	1	52.30	52.40	1	2,467	0.04%
2020/11/26	2	52.50	5	52.14	52.50	-3	2,444	-0.12%
2020/11/25	3	48.98	1	49.10	49.10	2	2,369	0.08%
2020/11/24	7	49.74	15	50.43	49.70	-8	2,366	-0.34%
2020/11/23	1	48.50	0	0.00	48.70	1	2,331	0.04%
2020/11/20	1	48.30	4	49.41	48.80	-3	2,339	-0.13%
2020/11/19	11	49.07	0	0.00	48.30	11	2,322	0.47%
2020/11/18	7	49.01	1	49.60	49.15	6	2,370	0.25%
2020/11/17	15	49.04	9	48.48	50.00	6	2,365	0.25%
2020/11/16	4	48.33	10	48.74	49.10	-6	2,287	-0.26%
2020/11/13	8	46.71	11	46.58	46.10	-3	2,185	-0.14%
2020/11/12	55	45.04	5	44.62	44.10	50	2,065	2.42%
2020/11/11	1	42.65	2	43.33	43.00	-1	2,006	-0.05%
2020/11/10	5	42.58	0	0.00	42.65	5	2,008	0.25%
2020/11/09	2	44.25	13	44.07	44.40	-11	1,974	-0.56%
2020/11/06	2	41.43	1	42.50	41.90	1	1,848	0.05%
2020/11/05	4	41.46	6	42.43	41.30	-2	1,815	-0.11%
2020/11/04	1	40.80	12	41.00	41.20	-11	1,717	-0.64%
2020/11/03	6	40.14	11	40.54	40.00	-5	1,661	-0.30%
2020/11/02	1	37.50	1	38.20	39.15	0	1,606	0.00%
2020/10/30	2	37.95	7	39.49	37.95	-5	1,592	-0.31%
2020/10/29	0	0.00	1	37.25	37.50	-1	1,538	-0.06%
2020/10/27	0	0.00	4	37.75	37.75	-4	1,562	-0.26%
2020/10/26	2	38.30	2	37.65	37.65	0	1,613	0.00%
2020/10/23	1	38.80	1	38.50	38.50	0	1,623	0.00%
2020/10/22	1	38.55	3	38.53	38.65	-2	1,620	-0.12%
2020/10/21	1	37.90	1	38.00	38.50	0	1,600	0.00%
2020/10/20	2	36.38	2	37.18	37.60	0	1,569	0.00%
2020/10/16	26	37.05	0	0.00	36.05	26	1,562	1.66%
2020/10/15	1	37.10	3	37.12	36.95	-2	1,562	-0.13%
2020/10/12	1	36.65	0	0.00	36.75	1	1,542	0.06%
2020/10/08	9	36.62	0	0.00	36.35	9	1,533	0.59%
2020/10/06	33	37.71	1	41.40	38.05	32	1,488	2.15%
2020/10/05	23	36.79	3	36.05	37.65	20	1,289	1.55%
2020/09/30	0.1	35.35	0	0.00	35.55	0.1	1,279	0.01%
2020/09/25	8	33.59	0	0.00	33.60	8	1,273	0.63%
2020/09/24	11	34.38	0	0.00	34.20	11	1,264	0.87%
2020/09/23	2	34.40	2	34.93	35.20	0	1,262	0.00%
2020/09/22	33	34.61	7	34.61	34.70	26	1,257	2.07%
2020/09/21	3	35.87	0	0.00	35.35	3	1,248	0.24%
2020/09/18	2	36.43	1	36.40	36.35	1	1,238	0.08%
2020/09/16	1	36.85	0	0.00	36.80	1	1,254	0.08%
2020/09/15	0	0.00	3	37.53	37.15	-3	1,245	-0.24%
2020/09/14	3	37.83	2	37.65	37.80	1	1,228	0.08%
2020/09/11	20	38.04	3	37.15	37.15	17	1,205	1.41%
2020/09/10	22	37.38	3	38.58	39.95	19	1,133	1.68%
2020/09/08	6	35.93	5	36.25	36.60	1	1,008	0.10%
2020/09/07	1	37.15	0	0.00	35.50	1	977	0.10%
2020/09/04	2	35.35	5	35.50	35.65	-3	948	-0.32%
2020/09/03	1	36.35	0	0.00	36.30	1	926	0.11%
2020/09/01	4	35.85	0	0.00	35.85	4	883	0.45%
2020/08/31	3	36.47	0	0.00	36.60	3	859	0.35%
2020/08/28	4	37.25	5	37.37	37.20	-1	836	-0.12%
2020/08/27	5	37.95	5	38.00	37.05	0	823	0.00%
2020/08/26	4	37.08	2	37.33	37.45	2	775	0.26%
2020/08/25	5	36.30	3	36.30	36.00	2	740	0.27%
2020/08/24	6	36.85	1	37.70	36.60	5	720	0.69%
2020/08/21	3	34.57	9	34.81	35.60	-6	636	-0.94%
2020/08/20	37	32.18	2	32.33	32.40	35	597	5.85%
2020/08/19	1	35.25	2	35.50	34.60	-1	578	-0.17%
2020/08/18	0	0.00	7	34.09	35.00	-7	562	-1.24%
2020/08/17	28	33.64	0	0.00	33.30	28	544	5.14%
2020/08/14	61	32.70	3	32.62	33.20	58	518	11.18%
2020/08/13	76	32.60	5	32.00	33.95	71	487	14.57%
2020/08/10	25	31.23	0	0.00	30.75	25	412	6.06%
2020/08/07	0	0.00	5	31.00	31.20	-5	403	-1.24%
2020/08/06	8	30.30	26	31.38	30.30	-18	387	-4.65%
2020/08/05	39	29.65	0	0.00	29.40	39	349	11.15%
2020/08/03	0	0.00	55	30.02	29.60	-55	338	-16.23%
2020/07/31	60	30.06	46	30.37	30.25	14	330	4.24%
2020/07/30	153	29.75	164	30.26	30.95	-11	305	-3.61%	大買/大賣/
2020/07/29	60	27.93	5	28.00	28.25	55	248	22.16%
2020/07/15	3	26.88	3	27.23	26.75	0	201	0.00%
2020/07/13	5	27.35	5	27.56	27.35	0	196	0.00%
2020/06/02	2	25.10	0	0.00	25.00	2	122	1.63%
2020/06/01	0	0.00	2	25.10	25.10	-2	122	-1.64%
2020/05/15	2	24.15	0	0.00	24.40	2	112	1.78%
2020/04/15	4	24.40	0	0.00	24.50	4	134	2.97%
2020/04/14	2	23.90	0	0.00	24.00	2	142	1.40%
2020/03/24	2	20.55	0	0.00	20.50	2	155	1.28%
2020/03/13	1	23.00	0	0.00	23.50	1	149	0.67%
2020/03/12	1	25.70	0	0.00	25.15	1	149	0.67%
2020/02/27	4	27.35	0	0.00	27.00	4	147	2.71%
2020/02/17	1	27.70	0	0.00	27.70	1	164	0.61%
2020/02/03	3	27.20	0	0.00	27.40	3	164	1.82%
2020/01/30	4	29.08	0	0.00	28.95	4	160	2.49%
2020/01/10	4	30.95	0	0.00	30.60	4	185	2.16%
2020/01/08	4	31.50	0	0.00	31.10	4	189	2.11%
2019/12/31	2	30.28	0	0.00	30.50	2	183	1.09%
2019/12/24	1	30.50	0	0.00	30.50	1	181	0.55%
2019/12/13	1	30.40	0	0.00	30.40	1	177	0.56%
2019/12/09	1	29.50	0	0.00	30.30	1	170	0.59%
2019/12/04	1	29.80	0	0.00	29.55	1	163	0.61%
2019/11/28	1	30.00	0	0.00	30.00	1	165	0.60%
2019/11/25	1	30.40	10	30.00	30.30	-9	166	-5.42%
2019/11/01	70.4	29.36	0	0.00	29.50	70.4	147	47.80%
2019/10/24	10	30.08	0	0.00	29.95	10	134	7.42%
2019/08/29	0	0.00	0	26.10	26.30	0	64	-0.02%
2019/06/19	1	25.40	0	0.00	25.35	1	82	1.21%
2019/06/12	1	25.55	0	0.00	25.70	1	81	1.23%
2019/06/11	1	25.70	2	25.68	25.80	-1	80	-1.24%
2019/06/10	2	25.85	0	0.00	25.55	2	80	2.48%
2019/06/06	0	0.00	2	25.75	25.85	-2	80	-2.48%
2019/06/05	0	0.00	1	26.00	26.10	-1	81	-1.22%
2019/05/31	0	0.00	2	25.60	25.95	-2	83	-2.40%
2019/05/24	0	0.00	1	26.10	26.10	-1	93	-1.07%
2019/05/21	7	26.00	0	0.00	26.50	7	95	7.36%
2019/05/13	2	26.65	0	0.00	26.50	2	98	2.03%
2019/05/10	2	27.10	0	0.00	27.25	2	97	2.05%
2019/04/17	0	0.00	2	29.05	28.85	-2	106	-1.88%
2019/04/12	2	29.05	2	30.18	29.00	0	98	0.00%
2019/04/10	0	0.00	6	27.92	27.90	-6	83	-7.23%
2019/04/03	0	0.00	2	27.43	27.45	-2	78	-2.55%
2019/03/22	0	0.00	2	28.10	27.75	-2	72	-2.75%
2019/03/15	0	0.00	1	27.95	27.95	-1	71	-1.40%
2019/03/14	0	0.00	3	27.97	27.80	-3	71	-4.17%
2019/03/05	0	0.00	4	27.65	28.25	-4	77	-5.16%
2019/02/20	0	0.00	6	27.00	27.25	-6	66	-9.07%
2019/02/14	0	0.00	1	27.40	27.40	-1	63	-1.56%
2019/01/30	0	0.00	0.1	26.65	26.65	-0.1	64	-0.09%
2019/01/23	1	26.55	0	0.00	26.95	1	66	1.49%
2019/01/18	0	0.00	4	26.99	27.10	-4	67	-5.90%
2019/01/17	0	0.00	2	26.63	26.15	-2	66	-3.03%
2019/01/16	2	25.60	2	25.45	26.75	0	62	0.00%
2019/01/11	0	0.00	7	25.08	25.05	-7	62	-11.12%
2019/01/04	1	24.50	0	0.00	24.80	1	75	1.32%
2018/12/25	1	24.75	0	0.00	24.70	1	89	1.11%
2018/12/24	3	24.95	0	0.00	24.90	3	89	3.36%
2018/12/20	3	25.30	0	0.00	25.35	3	88	3.40%
2018/12/10	1	25.65	0	0.00	25.55	1	88	1.14%
2018/12/06	0	0.00	5	25.90	25.90	-5	89	-5.59%
2018/12/05	1	25.95	0	0.00	25.90	1	89	1.12%
2018/12/03	10	26.70	1	27.00	26.60	9	97	9.21%
2018/11/30	0	0.00	1	26.25	26.40	-1	95	-1.05%
2018/11/28	1	25.25	0	0.00	25.40	1	91	1.09%
2018/11/19	10	25.28	0	0.00	25.15	10	97	10.29%
2018/11/08	0	0.00	2	25.60	25.80	-2	118	-1.68%
2018/11/07	0	0.00	2	24.90	25.00	-2	121	-1.64%
2018/11/06	0	0.00	3	24.75	24.70	-3	127	-2.36%
2018/11/02	0	0.00	2	24.53	24.50	-2	131	-1.52%
2018/11/01	0	0.00	3	24.00	23.95	-3	131	-2.28%
2018/10/31	0	0.00	2	23.70	23.70	-2	131	-1.52%
2018/10/25	0	0.00	1	23.35	23.10	-1	135	-0.74%
2018/10/23	0	0.00	1	24.65	24.50	-1	146	-0.68%
2018/10/17	0	0.00	1	24.85	24.85	-1	158	-0.63%
2018/10/12	0	0.00	3	23.73	25.00	-3	154	-1.94%
2018/10/09	1	28.70	0	0.00	28.50	1	155	0.64%
2018/10/05	1	29.95	0	0.00	29.60	1	151	0.66%
2018/09/20	1	31.00	0	0.00	30.60	1	156	0.64%
2018/09/13	0	0.00	1	30.85	31.00	-1	162	-0.62%
2018/09/12	1	29.95	0	0.00	30.35	1	162	0.61%
2018/09/11	1	30.05	0	0.00	30.15	1	163	0.61%
2018/09/10	2	30.83	3	29.90	30.25	-1	163	-0.61%
2018/09/07	2	32.55	0	0.00	32.40	2	157	1.27%
2018/09/06	2	33.30	0	0.00	33.40	2	155	1.29%
2018/09/03	1	33.30	0	0.00	33.00	1	161	0.62%
2018/08/29	0	0.00	2	33.65	33.70	-2	167	-1.19%
2018/08/28	0	0.00	3	33.55	33.55	-3	169	-1.77%
2018/08/24	2	33.03	0	0.00	33.00	2	173	1.15%
2018/08/23	1	33.30	0	0.00	33.50	1	175	0.57%
2018/08/22	1	33.85	0	0.00	33.65	1	176	0.57%
2018/08/20	4	34.14	0	0.00	34.15	4	176	2.27%
2018/08/14	7	36.27	0	0.00	36.10	7	163	4.27%
2018/08/13	2	36.63	0	0.00	36.60	2	160	1.24%
2018/08/09	1	37.75	0	0.00	37.50	1	160	0.62%
2018/08/08	0	0.00	1	37.95	37.90	-1	162	-0.61%
2018/08/07	3	37.95	0	0.00	37.95	3	162	1.85%
2018/07/31	0	0.00	8	37.95	37.80	-8	158	-5.04%
2018/07/30	0	0.00	50	38.10	38.10	-50	156	-31.88%
2018/07/27	46	38.21	0	0.00	38.10	46	146	31.31%
2018/07/24	5	37.60	0	0.00	37.50	5	139	3.59%
2018/07/23	3	37.10	0	0.00	37.10	3	136	2.20%
2018/07/20	0	0.00	11	37.18	37.25	-11	138	-7.93%
2018/07/19	2	37.25	0	0.00	37.30	2	140	1.43%
2018/07/18	9	37.71	0	0.00	37.20	9	144	6.23%
2018/07/17	5	37.95	0	0.00	37.90	5	142	3.52%
2018/07/16	2	36.43	0	0.00	36.10	2	133	1.49%
2018/07/10	2	35.80	0	0.00	35.75	2	160	1.24%
2018/07/06	0	0.00	5	35.56	35.75	-5	183	-2.73%
2018/06/26	1	36.10	1	36.15	36.25	0	212	0.00%
2018/06/21	1	36.35	0	0.00	36.40	1	216	0.46%
2018/06/20	2	36.45	0	0.00	36.35	2	219	0.91%
2018/06/19	1	36.80	0	0.00	36.50	1	220	0.45%
2018/06/11	1	36.85	0	0.00	36.85	1	225	0.44%
2018/06/01	1	36.20	1	36.80	36.90	0	219	0.00%
2018/05/31	1	36.20	0	0.00	36.20	1	217	0.46%
2018/05/30	1	36.15	0	0.00	36.30	1	214	0.47%
2018/05/29	1	36.40	0	0.00	36.35	1	213	0.47%
2018/05/28	1	36.70	1	36.65	36.65	0	212	0.00%
2018/05/23	0	0.00	1	36.30	36.40	-1	214	-0.47%
2018/05/17	3	36.57	0	0.00	36.65	3	219	1.36%
2018/05/16	3	36.93	0	0.00	36.70	3	220	1.36%
2018/05/15	1	37.35	0	0.00	37.30	1	219	0.46%
2018/04/26	1	37.00	5	36.85	36.80	-4	253	-1.58%
2018/04/25	1	36.85	0	0.00	37.10	1	254	0.39%
2018/04/24	4	37.20	0	0.00	37.00	4	256	1.56%
2018/04/23	1	37.80	0	0.00	37.65	1	255	0.39%
2018/04/20	2	37.70	0	0.00	37.90	2	256	0.78%
2018/04/19	4	37.58	0	0.00	37.90	4	257	1.56%
2018/04/16	5	38.39	5	38.15	38.15	0	258	0.00%
2018/04/12	3	39.62	0	0.00	39.55	3	259	1.16%
2018/04/11	0	0.00	2	40.90	40.90	-2	271	-0.74%
2018/04/09	89	38.26	1	38.80	38.60	88	271	32.45%
2018/03/31	1	38.30	0	0.00	38.30	1	313	0.32%
2018/03/26	1	37.40	0	0.00	37.50	1	349	0.29%
2018/03/23	2	37.65	0	0.00	37.60	2	357	0.56%
2018/03/21	1	38.40	0	0.00	38.25	1	394	0.25%
2018/03/08	2	38.20	0	0.00	38.15	2	585	0.34%
2018/03/06	0	0.00	3	38.45	38.45	-3	588	-0.51%
2018/03/05	1	38.40	0	0.00	38.35	1	593	0.17%
2018/03/02	1	38.35	0	0.00	38.50	1	595	0.17%
2018/02/21	101	38.94	0	0.00	38.95	101	604	16.72%	大買/鉅額交易
2018/02/09	0	0.00	133	37.08	37.70	-133	604	-21.99%	大賣/鉅額交易
2018/02/08	0	0.00	72	38.19	38.15	-72	604	-11.91%
2018/02/06	8	37.65	0	0.00	37.90	8	613	1.30%
2018/02/05	3	39.07	0	0.00	39.30	3	609	0.49%
2018/01/31	2	39.65	0	0.00	40.00	2	639	0.31%
2018/01/30	1	40.20	0	0.00	40.05	1	642	0.16%
2018/01/25	1	40.20	0	0.00	40.20	1	652	0.15%
2018/01/24	2	40.48	0	0.00	40.25	2	653	0.31%
2018/01/23	1	40.65	0	0.00	40.65	1	651	0.15%
2018/01/18	2	40.83	0	0.00	40.75	2	696	0.29%
2018/01/17	0	0.00	1	41.50	41.00	-1	708	-0.14%
2018/01/15	6	41.17	1	41.50	41.10	5	721	0.69%
2018/01/10	10	40.56	0	0.00	40.40	10	731	1.37%
2018/01/09	1	41.25	0	0.00	41.25	1	726	0.14%
2018/01/05	0	0.00	2	42.33	42.20	-2	743	-0.27%
2018/01/03	3	41.55	0	0.00	41.50	3	742	0.40%