崧騰 (3484)-國票-台東券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
52.00
漲跌
▲2.20
漲幅
+4.42%
成交量
947張
產業
上櫃電子零組件類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	0.00	18	51.01	52.00	-18	1,378	-1.31%
2025/05/08	0	0.00	5	48.96	49.80	-5	1,371	-0.36%
2025/05/05	26	48.68	3	50.00	47.05	23	1,366	1.68%
2025/05/02	0	0.00	3	49.48	49.65	-3	1,359	-0.22%
2025/04/29	2	49.28	1	49.95	49.50	1	1,353	0.07%
2025/04/24	17	46.74	10	46.60	46.60	7	1,342	0.52%
2025/04/22	2	45.20	0	0.00	45.35	2	1,339	0.15%
2025/04/17	13	46.83	5	46.70	46.70	8	1,349	0.59%
2025/04/16	2	48.15	0	0.00	47.95	2	1,369	0.15%
2025/04/15	2	48.45	9	48.81	48.70	-7	1,375	-0.51%
2025/04/14	20	46.10	0	0.00	46.10	20	1,374	1.46%
2025/04/11	27	42.68	7	44.49	44.30	20	1,376	1.45%
2025/04/10	0	0.00	3	44.55	44.55	-3	1,364	-0.22%
2025/04/09	51	41.16	0	0.00	40.50	51	1,364	3.74%
2025/04/08	4	45.00	0	0.00	45.00	4	1,338	0.30%
2025/04/07	2	49.95	0	0.00	49.95	2	1,323	0.15%
2025/04/02	8	55.50	0	0.00	55.50	8	1,325	0.60%
2025/04/01	1	55.50	0	0.00	55.50	1	1,321	0.08%
2025/03/31	6	56.10	0	0.00	54.80	6	1,324	0.45%
2025/03/28	4	58.20	0	0.00	58.10	4	1,315	0.30%
2025/03/27	7	60.87	0	0.00	60.70	7	1,300	0.54%
2025/03/25	10	61.78	0	0.00	61.50	10	1,292	0.77%
2025/03/21	10	63.46	4	65.30	63.50	6	1,284	0.47%
2025/03/19	82	65.97	1	66.40	64.20	81	1,356	5.97%
2025/03/18	2	68.80	40	67.67	69.00	-38	1,245	-3.05%
2025/03/17	5	64.12	0	0.00	64.60	5	1,177	0.42%
2025/03/14	57	61.97	36	63.73	64.20	21	1,185	1.77%
2025/03/13	9	64.54	10	66.17	63.50	-1	1,220	-0.08%
2025/03/12	0	0.00	9	65.56	65.40	-9	1,207	-0.75%
2025/03/11	1	61.50	2	63.15	63.30	-1	1,189	-0.08%
2025/03/10	8	63.25	4	64.75	63.80	4	1,179	0.34%
2025/03/07	5	64.10	4	66.45	64.90	1	1,163	0.09%
2025/03/06	45	66.90	58	66.53	66.30	-13	1,144	-1.14%
2025/03/05	1	66.60	29	65.99	65.80	-28	1,115	-2.51%
2025/03/04	8	61.50	36	64.56	65.00	-28	1,080	-2.59%
2025/03/03	50.1	62.58	3	62.13	62.00	47.1	1,051	4.48%
2025/02/27	76	67.08	41	71.74	67.00	35	990	3.53%
2025/02/26	0	0.00	72	69.86	69.50	-72	897	-8.02%
2025/02/25	54	61.80	40	64.40	64.80	14	724	1.93%
2025/02/24	4	60.40	1	60.20	60.20	3	686	0.44%
2025/02/21	3	60.60	0	0.00	60.40	3	682	0.44%
2025/02/20	3	61.83	23	60.31	60.40	-20	673	-2.97%
2025/02/19	0	0.00	3	57.83	57.90	-3	624	-0.48%
2025/02/17	9	57.34	0	0.00	57.40	9	628	1.43%
2025/02/14	0	0.00	2	58.20	57.80	-2	627	-0.32%
2025/02/13	17	56.48	2	56.70	56.80	15	616	2.43%
2025/02/12	5	56.20	7	56.26	56.20	-2	616	-0.32%
2025/02/11	5	55.00	0	0.00	55.10	5	610	0.82%
2025/02/10	0	0.00	8	55.40	55.10	-8	612	-1.31%
2025/02/06	5	53.56	0	0.00	53.70	5	609	0.82%
2025/02/05	5	52.50	0	0.00	53.50	5	609	0.82%
2025/01/22	20	52.57	10	52.70	52.70	10	620	1.61%
2025/01/21	2	51.50	0	0.00	52.00	2	619	0.32%
2025/01/20	4	51.35	0	0.00	51.60	4	620	0.65%
2025/01/16	2	51.70	0	0.00	51.60	2	624	0.32%
2025/01/14	5	51.56	0	0.00	51.70	5	621	0.80%
2025/01/13	18	52.48	0	0.00	51.70	18	622	2.89%
2025/01/10	13	53.92	1	54.00	53.70	12	614	1.95%
2025/01/09	18	56.43	0	0.00	54.00	18	610	2.95%
2025/01/08	0	0.00	3	58.33	58.70	-3	586	-0.51%
2025/01/07	4	57.15	1	57.40	57.40	3	579	0.52%
2025/01/06	0	0.00	21	58.00	58.20	-21	574	-3.66%
2024/12/26	2	56.80	0	0.00	56.90	2	587	0.34%
2024/12/25	23	57.54	0	0.00	57.60	23	591	3.89%
2024/12/24	0	0.00	1	56.70	56.70	-1	593	-0.17%
2024/12/23	16	55.07	1	54.80	56.20	15	590	2.54%
2024/12/20	5	54.10	0	0.00	54.10	5	590	0.85%
2024/12/19	22	55.21	10	55.30	55.30	12	594	2.02%
2024/12/18	24	55.79	10	55.90	55.90	14	603	2.32%
2024/12/17	0	0.00	2	58.15	57.40	-2	603	-0.33%
2024/12/16	8	58.18	40	61.71	56.80	-32	598	-5.35%
2024/12/13	0	0.00	30	59.36	59.50	-30	520	-5.76%
2024/12/11	0	0.00	1	58.60	58.60	-1	507	-0.20%
2024/12/10	1	57.80	5	57.74	57.20	-4	502	-0.80%
2024/12/09	2	58.40	6	59.90	58.30	-4	489	-0.82%
2024/12/05	2	53.60	0	0.00	53.60	2	443	0.45%
2024/12/04	1	53.70	0	0.00	54.00	1	453	0.22%
2024/12/02	6	53.50	0	0.00	53.40	6	483	1.24%
2024/11/29	4	54.10	0	0.00	54.20	4	527	0.76%
2024/11/28	7	52.81	0	0.00	53.20	7	559	1.25%
2024/11/27	1	55.50	1	56.60	53.80	0	615	0.00%
2024/11/26	0	0.00	2	56.50	55.90	-2	633	-0.32%
2024/11/25	4	55.75	0	0.00	55.20	4	634	0.63%
2024/11/22	0	0.00	12	55.35	55.10	-12	631	-1.90%
2024/11/21	2	53.00	0	0.00	53.40	2	631	0.32%
2024/11/14	21	53.75	0	0.00	52.60	21	670	3.13%
2024/11/13	11	55.00	1	54.70	54.70	10	689	1.45%
2024/11/12	0	0.00	12	56.17	56.50	-12	691	-1.74%
2024/11/08	0	0.00	2	55.20	54.50	-2	693	-0.29%
2024/11/07	2	54.20	2	54.90	54.50	0	713	0.00%
2024/11/06	2	52.20	2	53.60	53.80	0	723	0.00%
2024/11/05	1	52.20	0	0.00	52.50	1	724	0.14%
2024/10/24	10	55.03	0	0.00	54.70	10	724	1.38%
2024/10/23	4	55.70	0	0.00	55.40	4	728	0.55%
2024/10/18	26	54.60	1	54.70	54.50	25	743	3.36%
2024/10/17	10	55.10	0	0.00	55.10	10	741	1.35%
2024/10/15	1	54.80	0	0.00	54.80	1	740	0.13%
2024/10/09	3	56.20	0	0.00	55.50	3	739	0.41%
2024/10/04	20	57.50	11	57.55	57.50	9	737	1.22%
2024/10/01	0	0.00	1	59.30	59.30	-1	730	-0.14%
2024/09/30	1	60.10	0	0.00	59.10	1	730	0.14%
2024/09/27	5	60.50	0	0.00	60.40	5	728	0.69%
2024/09/25	1	61.00	0	0.00	61.70	1	713	0.14%
2024/09/20	1	61.90	9	61.51	61.30	-8	699	-1.14%
2024/09/19	5	62.90	2	64.10	64.10	3	691	0.43%
2024/09/18	3	62.00	0	0.00	61.90	3	682	0.44%
2024/09/16	5	63.06	5	62.00	61.90	0	676	0.00%
2024/09/13	2	62.50	0	0.00	64.00	2	660	0.30%
2024/09/09	3	57.00	0	0.00	56.80	3	640	0.47%
2024/09/06	20	58.00	13	58.07	58.00	7	654	1.07%
2024/09/05	20	58.10	13	58.28	58.10	7	685	1.02%
2024/09/04	1	57.50	9	60.16	60.20	-8	712	-1.12%
2024/09/02	0	0.00	6	64.32	63.30	-6	682	-0.88%
2024/08/30	1.3	62.23	0	0.00	63.00	1.3	642	0.21%
2024/08/29	3	59.40	0	0.00	61.50	3	609	0.49%
2024/08/28	15	58.41	0	0.00	58.70	15	550	2.73%
2024/08/26	1	57.20	0	0.00	56.20	1	524	0.19%
2024/08/23	0	0.00	1	56.90	56.70	-1	523	-0.19%
2024/08/21	1	56.40	0	0.00	56.40	1	527	0.19%
2024/08/19	0	0.00	57	56.53	56.70	-57	526	-10.83%
2024/08/15	0	0.00	3	55.20	55.80	-3	510	-0.59%
2024/08/14	0	0.00	4	53.75	53.50	-4	488	-0.82%
2024/08/13	2	52.80	4	53.90	53.30	-2	485	-0.41%
2024/08/12	5	52.60	0	0.00	52.60	5	485	1.03%
2024/08/09	17	52.82	3	54.90	53.00	14	485	2.88%
2024/08/08	0	0.00	16	51.04	52.10	-16	465	-3.44%
2024/08/07	0	0.00	5	47.88	48.20	-5	456	-1.09%
2024/08/06	2	43.80	4	44.05	45.55	-2	454	-0.44%
2024/08/05	49	46.24	6	44.52	44.75	43	458	9.37%
2024/08/01	5	51.04	2	51.10	51.10	3	452	0.66%
2024/07/30	0	0.00	4	50.70	50.60	-4	460	-0.87%
2024/07/29	5	49.90	0	0.00	49.90	5	459	1.09%
2024/07/26	4	49.08	4	49.54	50.90	0	456	0.00%
2024/07/22	7	49.48	0	0.00	49.65	7	453	1.55%
2024/07/19	6	52.22	6	51.05	50.90	0	446	0.00%
2024/07/17	1	53.50	1	54.20	54.00	0	438	0.00%
2024/07/15	1	52.90	1	53.20	53.30	0	462	0.00%
2024/07/12	3	54.20	3	53.67	53.60	0	464	0.00%
2024/07/10	2	53.90	4	54.65	54.30	-2	473	-0.42%
2024/07/09	2	54.10	2	53.90	53.90	0	478	0.00%
2024/07/05	0	0.00	5	57.00	56.90	-5	510	-0.98%
2024/06/28	0	0.00	1	55.80	56.20	-1	566	-0.18%
2024/06/27	2	54.50	0	0.00	54.60	2	565	0.35%
2024/06/26	0	0.00	8	55.03	54.80	-8	565	-1.42%
2024/06/25	2	53.00	2	54.20	55.10	0	575	0.00%
2024/06/14	1	57.50	0	0.00	57.50	1	581	0.17%
2024/06/13	2	57.40	2	58.70	57.20	0	576	0.00%
2024/06/11	4	55.50	9	55.41	54.40	-5	523	-0.95%
2024/06/06	9	50.67	0	0.00	50.90	9	509	1.77%
2024/06/05	4	51.50	0	0.00	51.20	4	513	0.78%
2024/06/03	6	52.88	1	53.20	52.70	5	525	0.95%
2024/05/30	1	52.80	0	0.00	52.50	1	528	0.19%
2024/05/28	0	0.00	1	54.50	54.50	-1	524	-0.19%
2024/05/27	0	0.00	5	53.20	53.10	-5	516	-0.97%
2024/05/22	0	0.00	9	53.24	54.00	-9	502	-1.79%
2024/05/21	0	0.00	17	50.84	51.20	-17	490	-3.47%
2024/05/20	0	0.00	8	50.96	50.90	-8	488	-1.64%
2024/05/17	2	50.50	0	0.00	50.60	2	487	0.41%
2024/05/16	1	51.00	0	0.00	51.20	1	487	0.21%
2024/05/15	0	0.00	2	52.50	51.70	-2	481	-0.42%
2024/05/13	2	51.00	12	50.37	50.20	-10	475	-2.10%