9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▼0.55
  • 漲幅
    -1.74%
  • 成交量
    232
  • 產業
    上櫃 光電類股
  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
單井 (3490)籌碼相關-國票-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0500.00230.3530.35-21,273-0.16%
2025/01/22229.8000.0029.6021,3940.14%
2025/01/1500.00230.4030.05-21,428-0.14%
2025/01/13229.3500.0028.3021,4270.14%
2025/01/0600.00230.7030.70-21,411-0.14%
2024/12/11230.8000.0030.8021,4290.14%
2024/12/0900.00431.3531.40-41,433-0.28%
2024/12/0600.00532.1532.15-51,431-0.35%
2024/11/2600.00135.5035.45-11,573-0.06%
2024/11/0400.00138.0539.65-1912-0.11%
2024/10/0700.00133.2033.40-11,006-0.10%
2024/09/0600.00332.5733.00-32,066-0.15%
2024/09/0200.0011.435.8535.75-11.42,098-0.54%
2024/08/20135.4500.0033.8012,3710.04%
2024/08/0600.00129.4030.85-12,625-0.04%
2024/08/02136.1000.0035.7512,5990.04%
2024/07/2900.00136.0035.95-12,619-0.04%
2024/07/1900.00139.2039.20-12,615-0.04%
2024/07/110.242.4000.0042.550.23,0230.01%
2024/07/090.243.4500.0043.450.23,3240.01%
2024/07/05443.05245.0345.0023,0730.07%
2024/07/04141.4000.0041.1012,9350.03%
2024/07/03642.3500.0041.1562,8380.21%
2024/07/0200.00340.9742.10-32,729-0.11%
2024/07/01238.3000.0038.3022,5920.08%
2024/06/27138.2500.0038.2512,5270.04%
2024/06/0600.00136.8035.50-12,200-0.05%
2024/06/05136.3000.0035.7512,1690.05%
2024/06/03137.55538.9038.70-42,098-0.19%
2024/05/31537.30136.5037.6041,9440.21%
2024/05/23635.30633.9233.9501,7650.00%
2024/05/2200.00834.8034.80-81,719-0.47%
2024/05/17933.921134.0033.95-21,573-0.13%
2024/05/142632.402532.7732.4011,5060.07%
2024/04/2600.00331.6331.00-31,875-0.16%
2024/04/1900.00732.8032.50-71,946-0.36%
2024/04/18333.9000.0033.3031,8890.16%
2024/04/171736.1000.0035.70171,8010.94%
2024/04/162732.196334.0634.00-361,483-2.43%
2024/04/1500.00331.4032.45-31,196-0.25%
2024/04/08127.0500.0027.1511,0500.10%
2024/04/03128.2000.0027.8511,0430.10%
2024/03/273627.6200.0027.60361,0143.55%
2024/03/22127.5500.0027.8519950.10%
2024/03/2100.003827.9527.80-38991-3.83%
2024/03/12226.5500.0026.7529590.21%
2024/03/084326.5800.0026.50439564.49%
2024/02/29227.7500.0027.7529130.22%
單井 相關文章