陽程 (3498)-國票-台東券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
39.55
漲跌
▲0.80
漲幅
+2.06%
成交量
1,222張
產業
上櫃其他電子類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	40.20	40.55	-2	1,543	-0.13%
2024/05/28	1	40.45	0	0.00	40.00	1	1,535	0.07%
2024/05/27	20	41.50	0	0.00	41.10	20	1,481	1.35%
2024/05/16	3	38.85	1	38.05	38.05	2	1,243	0.16%
2024/04/12	1	37.20	0	0.00	36.50	1	994	0.10%
2024/03/21	2	41.30	2	41.60	40.95	0	507	0.00%
2024/03/20	1	39.25	0	0.00	39.70	1	402	0.25%
2024/02/21	0	0.00	12	30.25	30.45	-12	111	-10.74%
2024/01/31	0	0.00	10	31.60	30.95	-10	107	-9.32%
2024/01/25	12	32.40	0	0.00	32.50	12	98	12.24%
2023/12/14	10	30.35	0	0.00	30.10	10	94	10.59%
2023/07/03	0	0.00	1	43.80	44.50	-1	768	-0.13%
2023/06/26	1	46.10	4	46.85	45.15	-3	701	-0.43%
2023/06/21	0	0.00	3	48.53	48.40	-3	687	-0.44%
2023/06/20	2	48.28	0	0.00	48.00	2	658	0.30%
2023/06/19	1	48.30	0	0.00	47.60	1	638	0.16%
2023/06/15	0	0.00	1	47.20	47.90	-1	571	-0.17%
2023/06/14	1	46.30	5	46.20	46.10	-4	504	-0.79%
2023/06/13	9	46.37	0	0.00	45.05	9	454	1.98%
2023/01/30	0	0.00	2	35.68	37.50	-2	284	-0.70%
2023/01/17	1	35.10	0	0.00	35.10	1	278	0.36%
2023/01/16	1	36.10	0	0.00	36.00	1	274	0.36%
2023/01/05	0	0.00	1	39.35	39.85	-1	236	-0.42%
2023/01/04	1	38.50	0	0.00	37.60	1	229	0.44%
2022/12/19	0	0.00	1	36.00	37.20	-1	239	-0.42%
2022/12/16	1	36.60	3	35.98	35.95	-2	237	-0.84%
2022/12/15	1	37.10	0	0.00	36.50	1	233	0.43%
2022/12/14	2	37.38	0	0.00	36.75	2	229	0.87%
2022/03/15	0	0.00	1	29.35	29.65	-1	88	-1.13%
2022/03/01	0	0.00	1	31.20	30.85	-1	92	-1.08%
2022/02/21	0	0.00	1	32.50	32.25	-1	93	-1.07%
2022/02/17	0	0.00	1	31.80	31.90	-1	95	-1.04%
2022/02/11	0	0.00	2	32.45	32.25	-2	99	-2.01%
2022/02/07	0	0.00	1	31.35	31.45	-1	98	-1.01%
2022/01/07	0	0.00	15	34.38	34.50	-15	90	-16.66%
2022/01/06	0	0.00	4	35.70	35.10	-4	87	-4.56%
2022/01/05	0	0.00	54	35.36	35.05	-54	81	-66.11%
2021/12/28	0	0.00	1	32.90	32.75	-1	67	-1.49%
2021/12/24	1	32.50	0	0.00	32.65	1	68	1.47%
2021/12/22	0	0.00	5	32.59	32.80	-5	68	-7.25%
2021/12/20	3	32.20	0	0.00	32.20	3	68	4.40%
2021/11/26	0	0.00	9	33.17	32.90	-9	67	-13.31%
2021/11/23	3	32.95	0	0.00	32.85	3	64	4.62%
2021/11/15	1	33.90	2	34.60	33.60	-1	64	-1.55%
2021/11/11	2	34.08	1	34.60	34.45	1	64	1.55%
2021/11/08	1	34.20	0	0.00	34.05	1	67	1.48%
2021/10/26	0	0.00	4	33.15	33.75	-4	74	-5.38%
2021/10/08	0	0.00	1	34.05	34.00	-1	119	-0.83%
2021/08/11	22	35.74	0	0.00	35.30	22	278	7.89%
2021/08/10	19	37.29	0	0.00	37.50	19	282	6.73%
2021/08/09	14	37.58	0	0.00	37.90	14	296	4.71%
2021/08/06	2	37.60	0	0.00	37.85	2	301	0.66%
2021/08/05	2	37.85	0	0.00	37.70	2	307	0.65%
2021/08/04	8	37.69	0	0.00	38.15	8	319	2.50%
2021/08/03	0	0.00	1	38.25	37.85	-1	326	-0.31%
2021/08/02	0	0.00	3	38.05	37.95	-3	328	-0.91%
2021/07/30	2	37.90	0	0.00	37.35	2	333	0.60%
2021/07/28	10	37.06	0	0.00	37.10	10	339	2.95%
2021/07/26	0	0.00	10	40.19	39.15	-10	351	-2.84%
2021/07/21	1	37.50	0	0.00	37.50	1	343	0.29%
2021/07/20	7	38.56	0	0.00	38.50	7	345	2.02%
2021/07/19	14	39.02	0	0.00	38.90	14	346	4.04%
2021/07/16	5	40.02	0	0.00	40.05	5	351	1.42%
2021/07/09	1	41.20	16	41.98	42.60	-15	282	-5.31%
2021/07/07	0	0.00	2	38.43	38.40	-2	274	-0.73%
2021/07/06	0	0.00	14	38.18	37.75	-14	285	-4.91%
2021/07/05	0	0.00	41	38.33	38.50	-41	299	-13.69%
2021/07/01	25	36.01	0	0.00	35.80	25	349	7.15%
2021/06/30	2	36.80	0	0.00	37.10	2	354	0.56%
2021/06/25	0	0.00	1	38.00	37.50	-1	378	-0.26%
2021/06/24	1	38.20	7	38.10	38.20	-6	380	-1.58%
2021/06/22	4	35.58	0	0.00	35.60	4	392	1.02%
2021/06/21	8	35.60	0	0.00	35.60	8	401	1.99%
2021/06/17	0	0.00	0.4	36.50	36.75	-0.4	473	-0.08%
2021/06/11	4	36.90	0	0.00	36.85	4	658	0.61%
2021/06/07	5	37.30	0	0.00	37.45	5	669	0.75%
2021/06/04	21	37.53	0	0.00	38.00	21	670	3.13%
2021/06/03	8	37.41	0	0.00	37.75	8	671	1.19%
2021/06/02	2	37.40	0	0.00	37.45	2	672	0.30%
2021/06/01	0	0.00	19	38.15	38.50	-19	673	-2.82%
2021/05/21	3	35.10	0	0.00	35.50	3	679	0.44%
2021/05/18	0	0.00	1	32.00	33.35	-1	684	-0.15%
2021/05/17	16	30.35	0	0.00	30.35	16	680	2.35%
2021/04/13	0	0.00	10	43.95	43.95	-10	937	-1.07%
2021/04/12	0	0.00	1	47.00	45.70	-1	974	-0.10%
2021/04/08	2	47.80	0	0.00	47.70	2	953	0.21%
2021/04/01	2	45.55	0	0.00	45.35	2	915	0.22%
2021/03/22	5	48.35	0	0.00	45.20	5	896	0.56%
2021/03/19	2	47.25	0	0.00	47.55	2	869	0.23%
2021/02/24	0	0.00	1	41.60	40.30	-1	864	-0.12%
2021/02/17	1	40.00	0	0.00	40.15	1	913	0.11%
2021/01/07	2	49.25	3	49.53	49.40	-1	1,422	-0.07%
2021/01/06	1	51.80	0	0.00	49.10	1	1,471	0.07%
2020/11/30	0	0.00	3.5	43.13	42.70	-3.5	1,949	-0.18%
2020/11/09	0	0.00	2	54.50	55.00	-2	1,918	-0.10%
2020/10/30	1	50.00	0	0.00	50.00	1	1,861	0.05%
2020/10/29	1	50.70	0	0.00	53.40	1	1,841	0.05%
2020/10/28	1	51.70	1	51.60	51.50	0	1,812	0.00%
2020/10/27	0	0.00	2	56.70	56.50	-2	1,750	-0.11%
2020/10/21	2	55.20	0	0.00	54.20	2	1,610	0.12%
2020/09/21	0	0.00	0.5	47.15	47.15	-0.5	871	-0.06%
2020/09/09	0	0.00	1	37.95	37.95	-1	1,059	-0.09%
2020/09/08	1	37.80	0	0.00	38.05	1	1,157	0.09%
2020/08/31	0	0.00	12	38.10	37.50	-12	1,168	-1.03%
2020/08/26	1	35.05	2	35.75	35.25	-1	1,138	-0.09%
2020/08/25	0	0.00	2	34.10	34.75	-2	1,132	-0.18%
2020/08/20	1	34.65	0	0.00	32.80	1	1,117	0.09%
2020/08/19	2	36.43	0	0.00	36.00	2	1,100	0.18%
2020/08/18	12	37.88	0	0.00	37.80	12	1,097	1.09%
2020/08/14	0	0.00	3	35.70	37.00	-3	1,075	-0.28%
2020/08/13	3	35.08	12	35.19	34.60	-9	1,043	-0.86%
2020/08/11	12	32.46	0	0.00	32.10	12	1,014	1.18%
2020/08/04	0	0.00	1	35.35	34.55	-1	983	-0.10%
2020/07/29	0	0.00	1	32.55	32.55	-1	963	-0.10%
2020/07/22	0	0.00	1	35.20	35.30	-1	921	-0.11%
2020/07/21	0	0.00	1	33.50	34.00	-1	911	-0.11%
2020/07/17	0	0.00	2	34.40	34.00	-2	888	-0.23%
2020/07/14	1	35.50	0	0.00	35.00	1	832	0.12%
2020/07/10	4	39.30	0	0.00	39.30	4	736	0.54%
2020/07/09	2	47.18	1	43.65	43.65	1	716	0.14%
2020/06/22	1	38.95	1	39.40	38.95	0	559	0.00%
2020/06/16	1	32.00	1	33.60	33.30	0	435	0.00%
2020/06/09	0	0.00	0.6	23.20	23.70	-0.6	221	-0.27%
2020/05/21	0	0.00	2	22.78	22.95	-2	334	-0.60%
2020/05/04	1	21.55	0	0.00	21.40	1	358	0.28%
2020/04/13	1	19.75	0	0.00	19.70	1	359	0.28%
2020/03/05	0	0.00	5	29.67	28.00	-5	342	-1.46%
2020/03/04	0	0.00	2	28.80	28.75	-2	334	-0.60%
2020/03/03	2	28.80	6	29.00	28.25	-4	331	-1.21%
2020/02/27	10	28.55	0	0.00	28.55	10	317	3.15%
2020/02/21	0	0.00	3	28.02	29.00	-3	200	-1.50%
2020/02/19	0	0.00	4	26.10	26.15	-4	173	-2.31%
2020/02/17	4	25.36	0	0.00	25.30	4	173	2.30%
2020/02/12	1	27.00	2	27.40	26.90	-1	167	-0.60%
2020/01/30	1	25.95	0	0.00	25.40	1	134	0.75%
2020/01/20	0	0.00	3	27.38	27.50	-3	132	-2.27%
2020/01/17	0	0.00	2	26.80	26.65	-2	127	-1.57%
2020/01/15	0	0.00	2	26.23	26.25	-2	122	-1.63%
2020/01/13	0	0.00	4	25.93	25.80	-4	125	-3.19%
2020/01/08	6	25.70	4	26.68	25.70	2	124	1.60%
2020/01/02	0	0.00	1	26.40	26.30	-1	122	-0.82%
2019/12/26	1	26.30	0	0.00	26.35	1	132	0.76%
2019/12/25	0	0.00	1	26.85	26.70	-1	132	-0.75%
2019/12/20	0	0.00	3	27.18	26.75	-3	142	-2.10%
2019/12/11	1	25.55	1	26.15	25.55	0	173	0.00%
2019/12/09	0	0.00	3	25.93	25.90	-3	176	-1.70%
2019/12/02	0	0.00	1	27.15	27.15	-1	150	-0.66%
2019/11/29	0	0.00	2	24.43	24.70	-2	141	-1.41%
2019/11/22	0	0.00	3	24.10	24.00	-3	141	-2.12%
2019/11/21	0	0.00	1	24.35	24.10	-1	141	-0.71%
2019/11/19	1	24.30	3	24.07	24.05	-2	141	-1.41%
2019/11/15	1	24.50	0	0.00	24.65	1	140	0.71%
2019/11/12	0	0.00	1	24.50	24.50	-1	144	-0.69%
2019/11/11	0	0.00	2	24.50	24.40	-2	145	-1.38%
2019/11/08	0	0.00	1	24.70	24.40	-1	144	-0.69%
2019/10/31	0	0.00	2	25.20	25.10	-2	145	-1.37%
2019/10/24	0	0.00	1	25.00	25.15	-1	145	-0.69%
2019/10/16	0	0.00	1	25.40	25.30	-1	149	-0.67%
2019/10/08	0	0.00	2	26.28	26.00	-2	155	-1.29%
2019/09/27	0	0.00	3	27.02	26.85	-3	150	-2.00%
2019/09/23	0	0.00	1	28.10	27.75	-1	134	-0.74%
2019/09/18	0	0.00	8	25.83	26.05	-8	93	-8.53%
2019/09/12	0	0.00	8	24.55	24.45	-8	80	-9.94%
2019/09/10	0	0.00	2	25.38	25.30	-2	76	-2.63%
2019/08/15	4	26.13	0	0.00	26.25	4	83	4.78%
2019/08/02	0	0.00	2	29.20	28.90	-2	85	-2.34%
2019/07/22	0	0.00	1	29.90	29.70	-1	87	-1.14%
2019/06/28	2	28.30	0	0.00	28.05	2	86	2.32%
2019/05/30	1	29.45	0	0.00	28.80	1	99	1.00%
2019/05/09	0	0.00	3	32.38	32.50	-3	88	-3.40%
2019/04/29	0	0.00	1	30.50	30.30	-1	75	-1.32%
2019/04/18	4	32.33	2	33.40	32.00	2	72	2.76%
2019/03/25	0	0.00	4	31.65	31.30	-4	63	-6.33%
2019/03/14	0	0.00	1	32.10	32.20	-1	67	-1.48%
2019/02/18	2	34.05	0	0.00	33.85	2	79	2.51%
2018/12/27	0	0.00	0.4	34.10	35.30	-0.4	125	-0.32%
2018/12/25	0	0.00	1	33.65	33.80	-1	130	-0.76%
2018/11/20	0	0.00	3	32.95	32.35	-3	208	-1.44%
2018/11/19	20	34.70	36	32.91	32.75	-16	212	-7.52%
2018/11/15	4	32.18	0	0.00	32.10	4	216	1.84%
2018/11/14	0	0.00	3	33.00	31.60	-3	221	-1.35%
2018/10/22	0	0.00	6	32.85	32.85	-6	213	-2.82%
2018/09/20	12	32.43	0	0.00	32.05	12	178	6.71%
2018/09/19	0	0.00	7	34.00	34.00	-7	164	-4.25%
2018/09/11	0	0.00	2	29.90	29.90	-2	130	-1.54%
2018/09/03	0	0.00	1	32.10	31.15	-1	136	-0.73%
2018/08/30	2	31.40	4	31.38	31.20	-2	147	-1.36%
2018/08/13	0	0.00	1	37.85	36.10	-1	282	-0.35%
2018/08/10	0	0.00	8	38.55	38.40	-8	283	-2.83%
2018/08/09	0	0.00	4	38.65	38.65	-4	285	-1.40%
2018/08/03	2	39.30	16	38.99	39.10	-14	290	-4.81%
2018/07/24	0	0.00	11	39.31	39.35	-11	310	-3.54%
2018/07/23	2	39.13	2	39.05	39.05	0	313	0.00%
2018/07/18	1	39.80	0	0.00	39.70	1	322	0.31%
2018/07/13	0	0.00	1	39.95	40.00	-1	325	-0.31%
2018/07/10	1	39.60	0	0.00	39.40	1	326	0.31%
2018/07/02	0	0.00	5	40.28	40.20	-5	330	-1.51%
2018/06/28	0	0.00	1	40.50	40.05	-1	358	-0.28%
2018/06/20	1	41.00	0	0.00	41.35	1	358	0.28%
2018/06/12	2	43.38	0	0.00	43.05	2	346	0.58%
2018/06/11	1	44.00	0	0.00	44.00	1	341	0.29%
2018/06/04	5	45.56	0	0.00	45.40	5	328	1.52%
2018/05/30	8	48.48	8	49.44	48.00	0	304	0.00%
2018/05/25	1	47.10	2	47.15	47.60	-1	232	-0.43%
2018/05/24	0	0.00	7	42.03	43.35	-7	199	-3.51%
2018/05/11	1	39.50	0	0.00	39.40	1	231	0.43%
2018/05/04	6	40.38	0	0.00	40.05	6	265	2.26%
2018/04/27	0	0.00	7	41.65	41.70	-7	283	-2.47%
2018/04/24	1	43.20	0	0.00	43.05	1	292	0.34%
2018/04/11	0	0.00	1	46.30	46.25	-1	379	-0.26%
2018/04/02	9	46.77	0	0.00	47.05	9	386	2.33%
2018/03/31	0	0.00	48	48.13	47.90	-48	386	-12.43%
2018/03/16	2	47.15	0	0.00	47.15	2	381	0.52%
2018/03/14	7	47.25	0	0.00	47.30	7	388	1.80%
2018/03/13	33	47.79	0	0.00	47.40	33	395	8.34%
2018/03/07	4	45.53	0	0.00	45.40	4	405	0.99%
2018/03/06	23	45.87	0	0.00	45.65	23	409	5.62%
2018/03/05	32	45.82	0	0.00	45.55	32	413	7.73%
2018/03/01	6	46.05	0	0.00	46.50	6	417	1.44%
2018/02/09	9	44.02	0	0.00	46.00	9	433	2.08%
2018/02/08	4	48.61	0	0.00	48.55	4	427	0.94%
2018/02/07	7	49.46	0	0.00	49.00	7	428	1.63%
2018/02/06	3	49.63	2	49.60	48.25	1	431	0.23%
2018/02/05	2	51.55	0	0.00	51.50	2	423	0.47%
2018/02/01	12	53.38	5	55.22	52.80	7	422	1.66%
2018/01/30	4	52.75	0	0.00	52.50	4	391	1.02%
2018/01/26	2	53.25	0	0.00	53.20	2	394	0.51%
2018/01/22	14	53.17	0	0.00	53.10	14	406	3.45%
2018/01/19	1	53.70	0	0.00	53.70	1	412	0.24%
2018/01/18	5	53.72	2	54.15	53.60	3	412	0.73%
2018/01/17	10	54.43	0	0.00	54.00	10	412	2.43%
2018/01/16	0	0.00	5	54.70	55.20	-5	393	-1.27%