位速 (3508)-國票-台東券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
31.70
漲跌
▼0.20
漲幅
-0.63%
成交量
610張
產業
上櫃其他電子類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	1	31.90	31.70	-1	431	-0.23%
2024/06/25	6	32.16	0	0.00	31.90	6	426	1.41%
2024/06/21	1	32.30	0	0.00	32.30	1	402	0.25%
2024/06/20	0	0.00	12	29.80	31.00	-12	350	-3.43%
2024/06/19	12	29.16	0	0.00	28.20	12	320	3.74%
2024/06/17	0	0.00	6	30.24	29.95	-6	374	-1.60%
2024/06/07	1	27.10	0	0.00	27.15	1	298	0.33%
2024/03/21	0	0.00	10	28.00	28.00	-10	263	-3.80%
2024/03/08	0	0.00	2	23.83	23.80	-2	198	-1.01%
2024/02/02	0	0.00	5	26.80	26.70	-5	176	-2.83%
2024/01/15	0	0.00	7	28.00	28.00	-7	197	-3.55%
2023/12/28	0	0.00	3	28.50	28.20	-3	185	-1.62%
2023/12/18	1	28.35	0	0.00	28.40	1	178	0.56%
2023/12/06	2	28.50	0	0.00	28.60	2	170	1.17%
2023/12/04	0	0.00	2	28.80	28.80	-2	173	-1.15%
2023/11/09	2	28.40	0	0.00	28.40	2	205	0.97%
2023/10/19	0	0.00	3	28.50	28.25	-3	220	-1.36%
2023/10/04	2	29.00	0	0.00	29.05	2	373	0.54%
2023/09/05	0	0.00	2	32.20	32.20	-2	393	-0.51%
2023/07/28	2	31.50	0	0.00	31.70	2	520	0.38%
2023/07/18	1	33.70	1	32.70	32.55	0	513	0.00%
2023/07/17	1	33.70	0	0.00	33.65	1	507	0.20%
2023/07/14	0	0.00	1	35.60	35.65	-1	494	-0.20%
2023/07/12	1	33.40	3	33.25	33.20	-2	422	-0.47%
2023/06/13	2	32.75	0	0.00	32.45	2	438	0.46%
2023/05/29	4	36.06	0	0.00	35.35	4	494	0.81%
2023/05/26	0	0.00	1	35.20	35.20	-1	499	-0.20%
2023/04/21	3	34.45	0	0.00	33.10	3	867	0.35%
2023/04/12	2	36.50	0	0.00	36.55	2	1,049	0.19%
2023/03/30	1	35.50	0	0.00	35.85	1	1,085	0.09%
2023/03/24	1	36.70	0	0.00	36.70	1	1,187	0.08%
2023/03/22	0	0.00	1	37.10	37.10	-1	1,193	-0.08%
2023/03/17	1	36.00	0	0.00	36.20	1	1,214	0.08%
2023/03/14	3	37.60	0	0.00	37.05	3	1,275	0.24%
2023/03/13	1	37.00	0	0.00	37.50	1	1,333	0.07%
2023/03/09	0	0.00	1	39.60	39.60	-1	1,474	-0.07%
2023/03/07	0	0.00	1	38.70	38.60	-1	1,495	-0.07%
2023/03/06	1	39.00	0	0.00	39.00	1	1,493	0.07%
2023/03/03	1	38.60	0	0.00	38.35	1	1,496	0.07%
2023/03/01	0	0.00	1	39.35	39.25	-1	1,486	-0.07%
2023/02/23	3	40.05	0	0.00	40.05	3	1,457	0.21%
2023/02/21	0	0.00	1	39.20	39.20	-1	1,409	-0.07%
2023/02/14	1	38.20	0	0.00	37.80	1	1,394	0.07%
2023/02/13	1	38.25	0	0.00	38.00	1	1,402	0.07%
2023/02/09	0	0.00	2	39.20	39.15	-2	1,430	-0.14%
2023/02/06	2	40.20	1	40.00	40.00	1	1,513	0.07%
2023/02/03	3	41.17	0	0.00	39.45	3	1,473	0.20%
2023/02/02	0	0.00	7	40.00	40.75	-7	1,361	-0.51%
2023/02/01	1	37.15	1	37.10	37.05	0	1,316	0.00%
2023/01/31	4	37.38	0	0.00	37.20	4	1,314	0.30%
2023/01/11	2	36.98	0	0.00	36.90	2	1,290	0.16%
2023/01/10	3	37.05	0	0.00	37.05	3	1,287	0.23%
2023/01/06	0	0.00	1	37.50	37.60	-1	1,276	-0.08%
2023/01/04	1	38.45	0	0.00	37.95	1	1,267	0.08%
2023/01/03	1	39.90	1	38.80	38.50	0	1,238	0.00%
2022/12/30	0	0.00	4	37.54	38.95	-4	1,195	-0.33%
2022/12/29	1	34.85	0	0.00	35.45	1	1,128	0.09%
2022/12/26	1	35.65	0	0.00	36.45	1	1,135	0.09%
2022/12/23	1	36.00	0	0.00	35.70	1	1,133	0.09%
2022/12/22	1	36.90	0	0.00	36.25	1	1,136	0.09%
2022/12/20	1	36.80	6	38.21	36.80	-5	1,147	-0.44%
2022/12/19	1	37.75	0	0.00	37.35	1	1,144	0.09%
2022/12/16	5	37.88	8	38.07	37.80	-3	1,128	-0.27%
2022/12/14	1	35.80	1	35.80	35.85	0	1,079	0.00%
2022/12/13	1	36.10	1	36.60	36.10	0	1,075	0.00%
2022/12/12	1	36.20	1	36.70	36.20	0	1,078	0.00%
2022/12/09	3	37.23	1	37.85	36.85	2	1,078	0.19%
2022/12/08	0	0.00	2	37.05	37.60	-2	1,071	-0.19%
2022/12/07	2	35.95	1	37.05	35.50	1	1,060	0.09%
2022/12/06	4	37.18	0	0.00	36.80	4	1,055	0.38%
2022/12/05	2	38.85	1	39.25	38.90	1	1,040	0.10%
2022/12/02	3	39.80	10	37.80	39.70	-7	987	-0.71%
2022/12/01	0	0.00	4	38.88	39.30	-4	890	-0.45%
2022/11/30	10	34.48	3	35.75	35.75	7	853	0.82%
2022/11/17	0	0.00	1	33.05	33.60	-1	986	-0.10%
2022/11/16	0	0.00	1	32.55	32.55	-1	995	-0.10%
2022/11/11	3	33.00	0	0.00	31.55	3	1,221	0.25%
2022/11/08	0	0.00	6	33.53	33.55	-6	1,476	-0.41%
2022/11/07	1	33.60	0	0.00	33.05	1	1,568	0.06%
2022/11/04	5	35.30	0	0.00	34.00	5	1,742	0.29%
2022/11/03	1	31.00	3	31.98	34.00	-2	1,885	-0.11%
2022/11/02	0	0.00	120	30.95	30.95	-120	1,932	-6.21%	大賣/鉅額交易
2022/10/31	0	0.00	1	27.65	27.65	-1	2,139	-0.05%
2022/10/27	0	0.00	4	26.75	27.00	-4	2,635	-0.15%
2022/10/25	2	27.15	0	0.00	26.85	2	2,970	0.07%
2022/10/21	3	28.05	0	0.00	27.50	3	3,982	0.08%
2022/10/19	0	0.00	2	29.55	29.00	-2	4,339	-0.05%
2022/10/18	2	29.10	0	0.00	29.05	2	4,617	0.04%
2022/10/14	0	0.00	1	28.75	28.75	-1	6,112	-0.02%
2022/10/13	1	27.05	0	0.00	27.20	1	6,622	0.02%
2022/10/12	1	29.85	0	0.00	30.05	1	7,399	0.01%
2022/10/07	0	0.00	1	31.70	31.70	-1	7,610	-0.01%
2022/10/03	0	0.00	2	30.23	29.90	-2	7,868	-0.03%
2022/09/30	4	29.89	0	0.00	30.05	4	7,907	0.05%
2022/09/29	1	31.50	3	31.42	31.05	-2	7,963	-0.03%
2022/09/28	1	30.25	1	30.55	31.40	0	8,031	0.00%
2022/09/26	0	0.00	1	31.70	30.70	-1	8,210	-0.01%
2022/09/23	3	33.75	0	0.00	33.35	3	8,271	0.04%
2022/09/22	1	34.90	2	35.45	35.05	-1	8,345	-0.01%
2022/09/21	2	35.23	2	35.20	35.20	0	9,020	0.00%
2022/09/20	0	0.00	1	36.20	35.65	-1	10,166	-0.01%
2022/09/19	1	35.90	0	0.00	35.65	1	10,204	0.01%
2022/09/16	0	0.00	1	36.90	36.75	-1	10,639	-0.01%
2022/09/15	2	37.00	0	0.00	36.70	2	11,450	0.02%
2022/09/14	0	0.00	2	37.63	37.95	-2	11,699	-0.02%
2022/09/13	2	37.93	2	38.18	37.80	0	11,722	0.00%
2022/09/12	1	37.40	0	0.00	38.45	1	11,724	0.01%
2022/09/06	1	37.30	0	0.00	37.30	1	11,725	0.01%
2022/09/02	4	40.49	2	41.05	39.75	2	11,734	0.02%
2022/09/01	0	0.00	1	39.55	38.95	-1	11,697	-0.01%
2022/08/30	1	38.65	0	0.00	38.65	1	11,656	0.01%
2022/08/29	1	37.10	1	38.75	38.50	0	11,646	0.00%
2022/08/26	0	0.00	1	40.00	40.00	-1	11,626	-0.01%
2022/08/25	0	0.00	1	39.70	39.70	-1	11,615	-0.01%
2022/08/24	3	39.50	0	0.00	39.10	3	11,629	0.03%
2022/08/23	0	0.00	1	39.95	39.75	-1	11,623	-0.01%
2022/08/22	41	40.05	1	40.70	40.05	40	11,606	0.34%
2022/08/19	42	41.51	1	42.65	41.50	41	11,575	0.35%
2022/08/18	16	42.01	15	42.33	42.00	1	11,478	0.01%
2022/08/17	7	42.17	3	42.63	42.00	4	11,396	0.04%
2022/08/16	8	41.70	8	42.83	41.70	0	11,313	0.00%
2022/08/15	10	42.95	11	42.06	42.95	-1	11,246	-0.01%
2022/08/12	34.2	42.05	34	42.68	42.05	0.2	11,130	0.00%
2022/08/11	1	43.10	2	42.88	42.30	-1	11,029	-0.01%
2022/08/10	2	42.40	0	0.00	42.40	2	10,857	0.02%
2022/08/05	0	0.00	0.2	41.20	41.50	-0.2	10,501	0.00%
2022/08/04	0.1	40.70	0	0.00	40.30	0.1	10,398	0.00%
2022/08/03	1	43.55	0	0.00	43.55	1	10,184	0.01%
2022/08/02	0	43.80	1	43.80	43.50	-1	9,934	-0.01%
2022/08/01	1	45.95	0	0.00	45.05	1	9,828	0.01%
2022/07/29	40	45.14	40	45.23	45.10	0	9,632	0.00%
2022/07/28	0	0.00	1.1	47.16	45.15	-1.1	9,340	-0.01%
2022/07/27	3	43.38	2	43.65	43.70	1	8,682	0.01%
2022/07/26	0	43.70	1	45.85	43.70	-1	8,585	-0.01%
2022/07/25	2	45.15	2	45.65	45.75	0	8,463	0.00%
2022/07/22	16	45.76	26	45.76	45.10	-10	8,209	-0.12%
2022/07/21	40	45.85	39	45.85	45.20	1	7,572	0.01%
2022/07/20	52	43.57	3	43.37	43.20	49	6,773	0.72%
2022/07/19	3	45.70	2	46.60	43.20	1	6,290	0.02%
2022/07/14	0	0.00	42	43.60	43.70	-42	5,338	-0.79%
2022/07/13	0.1	40.50	0	0.00	39.85	0.1	5,225	0.00%
2022/07/12	2	39.05	0	0.00	38.50	2	5,175	0.04%
2022/07/11	0	0.00	2	38.58	38.40	-2	5,165	-0.04%
2022/07/08	2	37.58	0	0.00	37.55	2	5,134	0.04%
2022/07/07	0	0.00	45	37.05	39.40	-45	5,117	-0.88%
2022/07/06	0.1	40.00	0	0.00	38.35	0.1	5,067	0.00%
2022/07/05	0	0.00	2	42.60	42.60	-2	5,017	-0.04%
2022/07/01	0	0.00	2	38.98	37.75	-2	4,865	-0.04%
2022/06/30	2	37.43	1	38.65	37.00	1	4,797	0.02%
2022/06/29	51	38.71	12	38.30	39.00	39	4,727	0.83%
2022/06/28	77	41.79	33	42.05	41.50	44	4,078	1.08%
2022/06/24	11	32.94	99	36.16	36.30	-88	3,025	-2.91%
2022/06/23	18	31.74	15	31.91	33.00	3	2,608	0.12%
2022/06/22	1	30.00	0	0.00	31.45	1	1,846	0.05%
2022/06/21	0	0.00	2	27.83	28.60	-2	1,659	-0.12%
2022/06/20	1	26.60	0	0.00	26.00	1	1,662	0.06%
2022/06/17	0	0.00	1	28.15	28.40	-1	1,681	-0.06%
2022/06/16	1	29.40	1	30.60	28.40	0	1,705	0.00%
2022/06/15	1	29.70	0	0.00	29.75	1	1,733	0.06%
2022/06/10	1	33.20	0	0.00	33.10	1	1,824	0.05%
2022/06/09	0	0.00	1	33.75	34.00	-1	1,853	-0.05%
2022/06/07	4	33.44	0	0.00	33.30	4	1,923	0.21%
2022/06/06	2	34.55	0	0.00	33.90	2	1,976	0.10%
2022/05/31	2	33.90	0	0.00	33.90	2	2,157	0.09%
2022/05/27	0	0.00	1	33.90	33.45	-1	2,572	-0.04%
2022/05/26	1	33.45	0	0.00	33.10	1	2,606	0.04%
2022/05/25	0	0.00	1	34.00	33.90	-1	2,660	-0.04%
2022/05/24	1.1	33.81	0	0.00	33.40	1.1	2,736	0.04%
2022/05/23	0.1	34.70	0	0.00	34.70	0.1	2,788	0.00%
2022/05/18	1	34.35	0	0.00	34.15	1	2,968	0.03%
2022/05/17	0	0.00	1	34.30	34.35	-1	3,054	-0.03%
2022/05/13	0	0.00	1	32.50	32.90	-1	3,379	-0.03%
2022/05/12	1	32.00	0	0.00	31.75	1	3,463	0.03%
2022/05/10	0	0.00	1	32.80	33.20	-1	3,921	-0.03%
2022/05/09	1	32.10	2	32.85	32.40	-1	4,386	-0.02%
2022/05/06	0	0.00	3	34.30	34.30	-3	4,482	-0.07%
2022/05/04	0	0.00	1	34.70	35.45	-1	4,885	-0.02%
2022/05/03	1	33.80	0	0.00	34.40	1	4,996	0.02%
2022/04/29	0	0.00	1	34.80	34.10	-1	5,079	-0.02%
2022/04/25	0	0.00	1	35.00	34.40	-1	5,294	-0.02%
2022/04/22	2	36.45	0	0.00	36.15	2	5,500	0.04%
2022/04/21	3	38.08	0	0.00	37.90	3	5,586	0.05%
2022/04/20	0	0.00	2	38.23	38.10	-2	5,716	-0.03%
2022/04/19	1	38.20	1	39.30	38.20	0	5,936	0.00%
2022/04/18	1	38.60	1	39.30	38.15	0	6,056	0.00%
2022/04/15	1	39.10	0	0.00	39.00	1	6,127	0.02%
2022/04/14	1	41.30	0	0.00	41.20	1	6,261	0.02%
2022/03/31	0	0.00	2	43.65	43.05	-2	7,158	-0.03%
2022/03/30	1	44.80	1	44.30	44.30	0	7,160	0.00%
2022/03/29	1	43.00	0	0.00	42.80	1	7,070	0.01%
2022/03/18	0	0.00	1	42.25	42.45	-1	9,458	-0.01%
2022/03/17	1	41.80	2	41.90	41.70	-1	10,427	-0.01%
2022/03/16	0	0.00	1	39.90	40.10	-1	12,343	-0.01%
2022/03/15	2	40.08	0	0.00	39.30	2	13,401	0.01%
2022/03/11	2	41.60	0	0.00	41.60	2	16,777	0.01%
2022/03/09	0	0.00	3	42.60	42.00	-3	18,456	-0.02%
2022/03/08	2	42.35	11	43.00	41.85	-9	18,787	-0.05%
2022/03/07	3.1	44.52	2	44.20	44.20	1.1	18,870	0.01%
2022/03/04	3	48.60	13	48.44	47.90	-10	18,949	-0.05%
2022/03/03	19	50.54	1	49.45	49.45	18	18,935	0.10%
2022/03/02	3	46.67	1	48.85	49.35	2	18,785	0.01%
2022/03/01	6	47.06	25	47.46	47.70	-19	18,648	-0.10%
2022/02/25	1.1	45.10	3	45.97	45.20	-2	18,660	-0.01%
2022/02/24	5.1	46.05	17	44.72	44.50	-11.9	18,732	-0.06%
2022/02/23	0	0.00	1	47.40	47.90	-1	18,715	-0.01%
2022/02/22	0.1	47.20	4	46.29	46.10	-3.9	18,769	-0.02%
2022/02/21	1.1	48.00	0	0.00	47.60	1.1	18,758	0.01%
2022/02/17	1.1	48.02	1	48.55	48.40	0.1	19,093	0.00%
2022/02/16	1	48.80	4	47.95	48.35	-3	20,235	-0.01%
2022/02/15	1	46.05	1	47.40	45.95	0	21,622	0.00%
2022/02/14	2	47.20	0	0.00	46.65	2	23,338	0.01%
2022/02/11	6.1	50.43	3	50.67	50.10	3.1	24,113	0.01%
2022/02/10	22	52.03	1	52.70	51.20	21	24,983	0.08%
2022/02/09	4	52.23	2	52.45	51.90	2	25,107	0.01%
2022/02/08	3	49.22	0	0.00	49.20	3	25,122	0.01%
2022/01/26	2	46.25	2	46.70	46.00	0	25,455	0.00%
2022/01/25	3	48.28	2	45.05	45.05	1	26,009	0.00%
2022/01/24	2	48.70	1	49.25	49.25	1	26,498	0.00%
2022/01/21	2	49.83	4	50.73	50.10	-2	26,725	-0.01%
2022/01/20	2	51.50	1	52.40	51.50	1	26,667	0.00%
2022/01/19	1	51.60	0	0.00	53.00	1	27,151	0.00%
2022/01/17	2	54.20	4	54.60	53.80	-2	27,382	-0.01%
2022/01/14	21	52.45	0	0.00	51.80	21	27,648	0.08%
2022/01/13	22	53.28	2	53.85	54.00	20	27,715	0.07%
2022/01/12	36	55.88	1	57.50	54.70	35	27,639	0.13%
2022/01/11	44	55.11	2	55.00	55.00	42	27,401	0.15%
2022/01/10	2	57.55	4	58.63	58.60	-2	27,261	-0.01%
2022/01/07	36	58.54	2	61.30	58.20	34	27,170	0.13%
2022/01/06	12	61.88	6	64.75	62.10	6	26,998	0.02%
2022/01/05	71	64.34	1	63.00	63.00	70	26,823	0.26%
2022/01/04	43	66.59	0	0.00	66.20	43	26,657	0.16%
2022/01/03	19	72.11	10.1	74.97	68.50	8.9	26,455	0.03%
2021/12/29	0	0.00	2	70.00	70.70	-2	26,014	-0.01%
2021/12/28	5	69.60	3	69.50	69.50	2	25,975	0.01%
2021/12/27	10	69.30	0	0.00	69.50	10	25,957	0.04%
2021/12/24	5	69.00	0	0.00	69.10	5	25,933	0.02%
2021/12/20	5	61.70	1	61.70	64.60	4	25,821	0.02%
2021/12/17	5	62.30	3	62.30	63.20	2	25,794	0.01%
2021/12/16	1,247	70.07	1,253	70.09	69.10	-6	25,719	-0.02%	大買/大賣/
2021/12/15	10	68.79	80	69.75	69.00	-70	24,885	-0.28%
2021/12/14	90	64.89	13	65.88	65.50	77	23,972	0.32%
2021/12/13	13	71.66	10	71.59	68.50	3	23,267	0.01%
2021/12/10	13	70.38	13	70.34	69.60	0	22,289	0.00%
2021/12/09	6	68.17	44	68.70	70.00	-38	20,311	-0.19%
2021/12/08	78	72.52	32	70.03	65.80	46	19,204	0.24%
2021/12/07	2	63.50	10	65.94	67.80	-8	17,027	-0.05%
2021/12/06	22	57.94	47	58.94	61.70	-25	15,747	-0.16%
2021/12/03	3	52.10	24	54.97	56.10	-21	14,291	-0.15%
2021/12/02	13	53.11	0	0.00	51.00	13	13,989	0.09%
2021/12/01	5	56.50	10	56.40	56.50	-5	13,671	-0.04%
2021/11/30	2	53.40	3	53.67	52.90	-1	13,502	-0.01%
2021/11/29	4	48.00	1	46.80	49.10	3	13,356	0.02%
2021/11/25	1	53.30	0	0.00	52.10	1	13,211	0.01%
2021/11/24	0	0.00	1	52.10	52.00	-1	13,134	-0.01%
2021/11/23	1	50.20	0	0.00	49.00	1	13,064	0.01%
2021/11/22	1	54.50	1	54.60	54.30	0	12,932	0.00%
2021/11/19	1	55.50	0	0.00	55.00	1	12,867	0.01%
2021/11/18	0	0.00	1	53.50	53.50	-1	12,751	-0.01%
2021/11/17	10	55.00	2	55.05	55.00	8	12,670	0.06%
2021/11/16	8	54.90	2	58.30	53.40	6	12,508	0.05%
2021/11/15	129.1	58.69	17.2	57.90	59.20	111.9	12,221	0.92%	大買/鉅額交易
2021/11/12	123.2	53.22	16	53.34	53.90	107.2	10,981	0.98%	大買/鉅額交易
2021/11/11	1,304	48.73	1,295	47.25	49.00	9	9,374	0.10%	大買/大賣/
2021/11/10	82	43.27	99	43.53	44.55	-17	7,524	-0.23%
2021/11/09	4	37.18	33	40.45	40.50	-29	6,650	-0.44%
2021/11/08	9	34.66	108	35.83	36.85	-99	5,681	-1.74%	大賣/
2021/11/05	69	33.71	77	34.49	33.50	-8	5,175	-0.15%
2021/11/04	38	34.16	28	35.28	33.25	10	4,679	0.21%
2021/11/03	89	33.93	81	34.33	35.20	8	4,353	0.18%
2021/11/02	46	35.39	15	34.56	35.00	31	4,000	0.77%
2021/11/01	40	33.28	68	33.71	34.20	-28	3,237	-0.86%
2021/10/29	0	0.00	162	30.20	31.10	-162	2,623	-6.17%	大賣/鉅額交易
2021/10/28	71	28.45	6	29.23	28.30	65	2,293	2.83%
2021/10/27	124	28.80	121	29.88	29.50	3	2,174	0.14%	大買/大賣/
2021/10/26	14	26.96	174	27.30	28.25	-160	1,615	-9.90%	大賣/鉅額交易
2021/10/25	107	25.26	1	25.25	25.70	106	1,366	7.76%	大買/鉅額交易
2021/10/22	108	25.71	215	26.36	26.15	-107	1,234	-8.67%	大買/大賣/鉅額交易
2021/10/21	0	0.00	3	24.65	24.65	-3	743	-0.40%
2021/07/07	3	23.38	0	0.00	23.25	3	1,190	0.25%
2021/06/07	0	0.00	2	21.50	21.45	-2	1,989	-0.10%
2021/05/31	0	0.00	2	22.50	23.00	-2	2,063	-0.10%
2021/05/24	0	0.00	2	21.25	21.40	-2	2,128	-0.09%
2021/05/21	0	0.00	4	21.08	20.75	-4	2,170	-0.18%
2021/05/20	0	0.00	2	20.80	20.50	-2	2,208	-0.09%
2021/05/19	0	0.00	4	20.60	20.90	-4	2,255	-0.18%
2021/05/17	2	19.00	0	0.00	18.20	2	2,368	0.08%
2021/05/12	2	21.00	0	0.00	21.10	2	2,331	0.09%
2021/05/05	1	25.60	0	0.00	25.00	1	2,302	0.04%
2021/05/03	1	26.45	0	0.00	26.30	1	2,280	0.04%
2021/04/22	1	28.10	0	0.00	27.80	1	2,304	0.04%
2021/04/21	1	29.65	0	0.00	29.50	1	2,278	0.04%
2021/04/12	3	32.00	0	0.00	31.95	3	2,334	0.13%
2021/04/09	2	30.95	7	30.99	30.95	-5	2,253	-0.22%
2021/04/08	3	30.45	12	30.72	29.90	-9	2,167	-0.42%
2021/04/06	0	0.00	1	26.55	26.95	-1	1,955	-0.05%
2021/04/01	0	0.00	2	25.95	26.35	-2	1,970	-0.10%
2021/03/31	0	0.00	3	25.80	25.85	-3	1,984	-0.15%
2021/03/24	1	24.90	0	0.00	24.60	1	2,280	0.04%
2021/03/22	0	0.00	1	26.00	25.70	-1	3,291	-0.03%
2021/03/19	0	0.00	3	25.97	25.60	-3	3,383	-0.09%
2021/03/18	0	0.00	1	26.25	25.95	-1	3,546	-0.03%
2021/03/15	4	25.58	0	0.00	25.75	4	3,640	0.11%
2021/03/12	0	0.00	1	24.95	25.00	-1	3,674	-0.03%
2021/03/11	0	0.00	1	24.70	25.00	-1	3,819	-0.03%
2021/03/09	1	24.50	0	0.00	24.60	1	3,965	0.03%
2021/03/05	2	25.70	2	25.45	24.60	0	4,003	0.00%
2021/03/02	0	0.00	2	25.85	25.20	-2	3,901	-0.05%
2021/02/26	2	25.05	0	0.00	25.00	2	3,864	0.05%
2021/02/23	0	0.00	3	26.10	25.20	-3	3,842	-0.08%
2021/02/22	3	25.25	1	25.10	25.05	2	3,810	0.05%
2021/02/19	0	0.00	2	24.50	24.85	-2	3,788	-0.05%
2021/02/18	0	0.00	2	24.60	24.60	-2	3,737	-0.05%
2021/01/27	0	0.00	1	22.50	22.35	-1	3,590	-0.03%
2021/01/25	0	0.00	3	22.25	22.15	-3	3,563	-0.08%
2021/01/22	0	0.00	1	21.55	21.35	-1	3,541	-0.03%
2021/01/21	0	0.00	2	22.08	21.60	-2	3,526	-0.06%
2021/01/20	2	22.65	0	0.00	22.00	2	3,513	0.06%
2021/01/18	2	23.65	0	0.00	23.25	2	3,478	0.06%
2021/01/15	3	23.08	3	23.85	23.05	0	3,436	0.00%
2021/01/14	2	23.83	0	0.00	23.70	2	3,414	0.06%
2021/01/13	3	23.93	1	23.60	23.30	2	3,388	0.06%
2021/01/12	1	23.10	0	0.00	23.20	1	3,365	0.03%
2021/01/05	0	0.00	6	27.37	26.80	-6	3,121	-0.19%
2021/01/04	0	0.00	3	25.55	25.55	-3	2,975	-0.10%
2020/12/31	1	25.45	0	0.00	25.75	1	2,950	0.03%
2020/12/30	3	26.47	3	26.63	26.70	0	2,906	0.00%
2020/12/24	3	25.40	1	24.75	25.20	2	2,660	0.08%
2020/12/21	2	24.60	1	26.30	24.60	1	2,525	0.04%
2020/12/18	2	26.23	0	0.00	26.50	2	2,439	0.08%
2020/12/17	2	28.00	2	27.50	27.35	0	2,312	0.00%
2020/12/16	15	27.87	1	30.80	27.10	14	2,119	0.66%
2020/12/14	5	26.69	0	0.00	26.20	5	1,168	0.43%
2020/12/11	0	0.00	2	24.10	25.40	-2	973	-0.21%
2020/12/08	2	23.80	2	24.10	24.00	0	814	0.00%
2020/12/07	6	23.23	10	23.72	24.50	-4	797	-0.50%
2020/12/04	2	21.55	4	21.30	22.40	-2	673	-0.30%
2020/12/03	7	21.56	6	21.10	20.40	1	602	0.17%
2020/12/02	0	0.00	6	19.70	20.75	-6	561	-1.07%
2020/11/27	3	18.80	0	0.00	18.80	3	690	0.43%
2020/11/26	3	19.35	2	19.10	18.85	1	689	0.15%
2020/11/23	2	19.10	0	0.00	18.65	2	668	0.30%
2020/11/06	3	17.50	0	0.00	17.25	3	594	0.51%
2020/10/28	2	17.55	0	0.00	17.35	2	576	0.35%
2020/09/15	2	18.95	0	0.00	18.75	2	914	0.22%
2020/09/10	0	0.00	1	21.10	19.05	-1	897	-0.11%
2020/09/04	2	20.20	1	19.55	20.95	1	779	0.13%
2020/09/03	2	19.50	5	20.03	20.05	-3	689	-0.43%
2020/09/02	1	16.70	1	18.15	18.25	0	619	0.00%
2020/09/01	1	16.45	0	0.00	16.60	1	594	0.17%
2020/08/25	1	16.25	0	0.00	16.10	1	603	0.17%
2020/08/13	0	0.00	2	16.70	16.70	-2	616	-0.32%
2020/07/31	0	0.00	2	17.35	17.25	-2	633	-0.32%
2020/07/28	2	16.80	0	0.00	16.45	2	633	0.32%
2020/07/10	1	20.20	4	19.88	20.00	-3	397	-0.75%
2020/07/09	3	21.62	0	0.00	21.15	3	389	0.77%
2020/07/02	1	20.10	1	20.45	20.25	0	358	0.00%
2020/05/04	0	0.00	2	20.20	20.20	-2	537	-0.37%
2020/04/15	0	0.00	2	17.40	17.65	-2	552	-0.36%
2020/03/25	0	0.00	3	13.60	13.60	-3	754	-0.40%
2020/03/23	3	12.40	0	0.00	12.15	3	748	0.40%
2020/03/18	2	14.65	0	0.00	14.20	2	744	0.27%
2020/03/12	2	18.70	0	0.00	18.65	2	724	0.28%
2020/03/05	2	22.60	0	0.00	22.50	2	684	0.29%
2020/02/27	2	23.30	0	0.00	22.90	2	673	0.30%
2020/02/26	0	0.00	6	24.45	24.10	-6	667	-0.90%
2020/02/20	0	0.00	2	24.80	25.30	-2	589	-0.34%
2020/02/18	2	23.30	0	0.00	23.25	2	545	0.37%
2020/02/10	0	0.00	4	21.90	22.10	-4	552	-0.72%
2020/02/05	0	0.00	2	22.90	22.65	-2	552	-0.36%
2020/02/03	2	21.80	0	0.00	21.70	2	537	0.37%
2020/01/30	0	0.00	10	25.00	24.90	-10	544	-1.84%
2020/01/13	2	27.95	0	0.00	28.00	2	531	0.38%
2019/12/26	0	0.00	2	30.95	30.00	-2	534	-0.37%
2019/12/25	7	30.42	0	0.00	30.00	7	515	1.36%
2019/12/24	5	30.50	3	30.20	30.00	2	466	0.43%
2019/12/20	1	29.20	0	0.00	28.60	1	357	0.28%
2019/12/16	2	28.83	2	29.03	28.70	0	361	0.00%
2019/12/13	1	29.00	0	0.00	28.35	1	365	0.27%
2019/11/26	0	0.00	3	28.30	28.35	-3	472	-0.63%
2019/11/25	2	28.65	0	0.00	28.55	2	495	0.40%
2019/11/15	1	29.10	0	0.00	28.85	1	541	0.18%
2019/11/05	2	30.65	0	0.00	30.50	2	558	0.36%
2019/10/29	1	30.80	0	0.00	31.80	1	548	0.18%
2019/09/23	1	31.65	0	0.00	31.70	1	576	0.17%
2019/09/20	2	32.15	2	32.25	32.15	0	593	0.00%
2019/09/19	0	0.00	1	32.35	32.40	-1	592	-0.17%
2019/09/18	1	32.20	0	0.00	31.75	1	595	0.17%
2019/09/11	1	32.85	0	0.00	32.25	1	628	0.16%
2019/09/10	1	32.60	0	0.00	32.50	1	624	0.16%
2019/09/04	6	34.85	1	34.65	34.35	5	629	0.79%
2019/09/03	1	33.60	1	34.60	34.60	0	562	0.00%
2019/08/30	0	0.00	1	33.15	33.70	-1	535	-0.19%
2019/08/29	1	34.00	0	0.00	33.60	1	531	0.19%
2019/08/20	0	0.00	1	32.85	33.00	-1	502	-0.20%
2019/08/14	1	31.10	0	0.00	30.95	1	517	0.19%
2019/07/24	1	32.90	0	0.00	33.00	1	693	0.14%
2019/07/19	1	32.45	1	32.80	32.45	0	873	0.00%
2019/07/18	1	32.50	0	0.00	32.40	1	895	0.11%
2019/07/02	0	0.00	2	33.85	33.90	-2	1,480	-0.14%
2019/06/26	0	0.00	3	32.85	32.65	-3	1,622	-0.18%
2019/06/25	1	32.60	0	0.00	32.75	1	1,709	0.06%
2019/06/24	11	33.69	9	33.53	33.50	2	1,887	0.11%
2019/06/14	0	0.00	1	32.00	31.60	-1	2,073	-0.05%
2019/06/10	1	30.25	0	0.00	30.25	1	2,181	0.05%
2019/05/29	8	29.95	8	30.30	30.30	0	2,257	0.00%
2019/05/21	2	31.65	1	30.65	31.55	1	2,553	0.04%
2019/05/14	1	33.95	0	0.00	33.90	1	2,597	0.04%
2019/05/09	5	35.50	0	0.00	34.80	5	2,576	0.19%
2019/05/06	0	0.00	1	37.00	36.80	-1	2,560	-0.04%
2019/04/29	1	35.85	0	0.00	36.35	1	2,567	0.04%
2019/04/26	2	39.88	0	0.00	39.75	2	2,629	0.08%
2019/04/18	0	0.00	1	40.10	38.90	-1	2,430	-0.04%
2019/04/16	4	40.90	4	41.29	40.20	0	2,311	0.00%
2019/04/15	0	0.00	1	38.60	38.40	-1	2,194	-0.05%
2019/04/10	5	39.38	5	39.25	38.45	0	2,081	0.00%
2019/04/03	0	0.00	1	38.05	38.40	-1	1,917	-0.05%
2019/04/02	1	36.40	2	37.43	37.00	-1	1,852	-0.05%
2019/04/01	1	37.40	0	0.00	36.00	1	1,817	0.06%
2019/03/29	0	0.00	3	37.15	37.05	-3	1,789	-0.17%
2019/03/27	2	38.40	3	38.63	38.40	-1	1,696	-0.06%
2019/03/26	0	0.00	2	35.40	36.85	-2	1,524	-0.13%
2019/03/25	1	33.60	0	0.00	33.50	1	1,429	0.07%
2019/03/20	0	0.00	2	34.80	34.65	-2	1,464	-0.14%
2019/03/19	3	36.15	3	36.80	35.00	0	1,463	0.00%
2019/03/18	3	35.62	4	34.79	35.80	-1	1,393	-0.07%
2019/03/15	2	31.95	0	0.00	33.00	2	1,314	0.15%
2019/03/14	3	32.80	0	0.00	32.35	3	1,311	0.23%
2019/03/04	0	0.00	1	34.45	34.00	-1	1,450	-0.07%
2019/02/26	0	0.00	1	35.75	35.30	-1	1,439	-0.07%
2019/02/25	1	35.00	2	34.78	34.55	-1	1,358	-0.07%
2019/02/22	3	34.65	0	0.00	33.60	3	1,347	0.22%
2019/02/20	0	0.00	1	34.80	34.20	-1	1,384	-0.07%
2019/02/19	1	31.95	0	0.00	32.65	1	1,360	0.07%
2019/01/18	0	0.00	1	32.80	33.50	-1	1,376	-0.07%
2018/12/21	1	29.85	0	0.00	29.95	1	1,566	0.06%
2018/12/13	0	0.00	1	33.35	33.70	-1	1,660	-0.06%
2018/12/10	1	29.75	0	0.00	30.25	1	1,649	0.06%
2018/12/07	1	31.60	0	0.00	31.40	1	1,645	0.06%
2018/12/06	1	33.05	0	0.00	31.15	1	1,651	0.06%
2018/12/05	1	34.00	1	34.90	33.60	0	1,637	0.00%
2018/11/29	3	34.33	0	0.00	33.70	3	1,640	0.18%
2018/11/28	0	0.00	3	34.10	33.75	-3	1,616	-0.19%
2018/11/23	1	31.80	3	32.95	31.65	-2	1,598	-0.13%
2018/11/21	0	0.00	1	33.80	34.30	-1	1,580	-0.06%
2018/11/20	0	0.00	2	34.40	33.70	-2	1,569	-0.13%
2018/11/19	0	0.00	5	33.15	33.95	-5	1,540	-0.32%
2018/11/16	0	0.00	2	32.30	31.80	-2	1,502	-0.13%
2018/11/15	0	0.00	2	30.70	31.25	-2	1,447	-0.14%
2018/11/12	2	28.70	0	0.00	28.30	2	1,453	0.14%
2018/11/02	0	0.00	1	30.20	30.50	-1	1,583	-0.06%
2018/10/31	1	27.60	0	0.00	28.20	1	1,608	0.06%
2018/10/24	2	30.65	0	0.00	30.30	2	1,698	0.12%
2018/10/19	2	30.58	2	30.80	31.55	0	1,778	0.00%
2018/10/16	1	33.40	0	0.00	32.45	1	1,797	0.06%
2018/10/12	0	0.00	1	29.00	29.25	-1	1,800	-0.06%
2018/10/11	1	27.90	0	0.00	27.90	1	1,859	0.05%
2018/10/09	0	0.00	4	31.50	31.00	-4	1,865	-0.21%
2018/10/08	1	33.95	5	32.80	32.80	-4	1,885	-0.21%
2018/10/05	1	35.55	5	36.30	34.55	-4	1,916	-0.21%
2018/10/04	1	39.00	0	0.00	38.30	1	1,946	0.05%
2018/10/03	0	0.00	1	41.50	40.00	-1	2,017	-0.05%
2018/10/02	1	40.90	0	0.00	40.15	1	2,018	0.05%
2018/09/26	1	40.30	0	0.00	40.55	1	2,294	0.04%
2018/09/25	14	41.68	2	42.70	40.95	12	2,424	0.49%
2018/09/21	1	39.40	1	41.20	40.90	0	2,463	0.00%
2018/09/20	6	38.55	1	38.85	38.00	5	2,684	0.19%
2018/09/14	1	40.55	6	42.16	43.30	-5	3,791	-0.13%
2018/09/13	0	0.00	2	40.30	40.30	-2	3,854	-0.05%
2018/09/11	0	0.00	6	42.16	41.60	-6	4,035	-0.15%
2018/09/10	2	39.55	10	41.05	40.85	-8	4,056	-0.20%
2018/09/07	7	43.08	0	0.00	40.70	7	4,066	0.17%
2018/09/06	10	45.58	2	44.70	44.90	8	4,073	0.20%
2018/09/05	0	0.00	7	48.00	47.50	-7	4,139	-0.17%
2018/08/31	0	0.00	7	48.55	48.95	-7	4,536	-0.15%
2018/08/29	0	0.00	1	49.55	49.45	-1	4,622	-0.02%
2018/08/23	1	47.60	0	0.00	47.50	1	5,003	0.02%
2018/08/22	1	48.50	0	0.00	47.45	1	5,199	0.02%
2018/08/20	1	48.70	3	47.75	48.00	-2	5,549	-0.04%
2018/08/17	3	51.70	0	0.00	49.30	3	5,836	0.05%
2018/08/14	3	48.20	1	51.80	50.90	2	6,158	0.03%
2018/08/13	12	52.04	0	0.00	50.50	12	6,128	0.20%
2018/08/10	4	56.30	0	0.00	55.50	4	6,099	0.07%
2018/08/07	4	55.68	2	56.90	55.60	2	6,069	0.03%
2018/08/06	0	0.00	3	56.47	56.90	-3	6,077	-0.05%
2018/08/03	3	56.73	2	58.40	56.50	1	6,091	0.02%
2018/08/02	2	58.25	0	0.00	58.20	2	6,040	0.03%
2018/07/30	0	0.00	7	62.36	62.00	-7	6,134	-0.11%
2018/07/23	5	59.00	0	0.00	59.50	5	6,104	0.08%
2018/07/18	9	60.24	0	0.00	59.30	9	6,043	0.15%
2018/07/11	7	65.29	2	66.65	64.70	5	5,866	0.09%
2018/07/10	2	64.15	2	65.70	64.50	0	5,781	0.00%
2018/07/05	1	66.50	1	68.60	66.50	0	5,655	0.00%
2018/06/29	5	73.10	5	73.80	72.10	0	5,423	0.00%
2018/06/28	16	73.95	15	73.07	70.90	1	5,288	0.02%
2018/06/27	1	72.40	2	67.60	72.70	-1	4,922	-0.02%
2018/06/26	2	67.70	0	0.00	66.10	2	4,628	0.04%
2018/06/21	0	0.00	7	63.03	65.80	-7	4,197	-0.17%
2018/06/19	2	62.10	0	0.00	63.10	2	4,123	0.05%
2018/06/15	5	64.32	3	64.10	63.40	2	4,267	0.05%
2018/06/12	1	64.90	1	68.70	65.10	0	4,152	0.00%
2018/06/04	0	0.00	2	65.00	63.00	-2	3,620	-0.06%
2018/05/31	4	65.90	2	64.25	62.20	2	3,498	0.06%
2018/05/29	3	62.67	0	0.00	62.00	3	3,306	0.09%
2018/05/28	0	0.00	3	62.00	62.30	-3	3,317	-0.09%
2018/05/25	1	59.40	7	58.80	58.60	-6	3,125	-0.19%
2018/05/24	1	52.60	0	0.00	56.50	1	2,815	0.04%
2018/05/23	0	0.00	3	52.00	53.20	-3	2,658	-0.11%
2018/05/15	6	49.30	0	0.00	49.10	6	2,579	0.23%
2018/05/14	0	0.00	3	50.30	50.30	-3	2,633	-0.11%
2018/05/07	0	0.00	1	51.00	50.90	-1	2,613	-0.04%
2018/05/04	0	0.00	3	48.12	48.00	-3	2,515	-0.12%
2018/05/03	0	0.00	3	44.65	44.60	-3	2,482	-0.12%
2018/04/30	0	0.00	1	43.75	45.50	-1	2,613	-0.04%
2018/04/26	1	42.00	0	0.00	40.90	1	2,643	0.04%
2018/04/23	3	43.32	0	0.00	43.35	3	2,642	0.11%
2018/04/19	0	0.00	1	46.70	46.60	-1	2,647	-0.04%
2018/04/16	1	45.80	2	46.13	45.75	-1	2,727	-0.04%
2018/04/13	1	46.35	0	0.00	46.10	1	2,811	0.04%
2018/04/12	2	46.30	0	0.00	46.10	2	2,949	0.07%
2018/04/02	1	50.80	1	51.50	50.50	0	3,534	0.00%
2018/03/31	2	50.45	2	52.15	50.00	0	3,485	0.00%
2018/03/30	2	48.90	0	0.00	48.40	2	3,408	0.06%
2018/03/29	0	0.00	1	49.00	48.30	-1	3,442	-0.03%
2018/03/28	3	48.78	3	49.27	49.20	0	3,454	0.00%
2018/03/27	1	48.20	1	48.80	48.20	0	3,442	0.00%
2018/03/23	1	46.55	0	0.00	45.90	1	3,513	0.03%
2018/03/22	3	49.18	3	50.37	48.45	0	3,557	0.00%
2018/03/21	2	51.10	0	0.00	48.50	2	3,555	0.06%
2018/03/20	0	0.00	1	49.95	49.95	-1	3,537	-0.03%
2018/03/15	0	0.00	2	45.85	45.55	-2	4,008	-0.05%
2018/03/13	3	45.50	3	46.58	45.50	0	4,161	0.00%
2018/03/12	1	45.40	2	44.80	45.35	-1	4,173	-0.02%
2018/03/09	1	45.35	1	46.20	45.35	0	4,226	0.00%
2018/03/08	1	44.60	0	0.00	46.00	1	4,319	0.02%
2018/03/07	1	46.30	0	0.00	45.30	1	4,470	0.02%
2018/03/06	1	47.50	1	48.90	47.50	0	4,648	0.00%
2018/03/05	1	47.85	3	49.23	47.85	-2	4,758	-0.04%
2018/03/02	3	47.00	0	0.00	47.00	3	4,706	0.06%
2018/03/01	3	47.27	4	47.79	48.20	-1	4,707	-0.02%
2018/02/27	0	0.00	6	42.43	43.85	-6	4,690	-0.13%
2018/02/23	2	40.05	2	40.13	40.05	0	4,854	0.00%
2018/02/07	5	38.97	3	39.72	37.85	2	4,993	0.04%
2018/02/06	4	39.00	0	0.00	39.30	4	5,057	0.08%
2018/02/05	1	43.80	0	0.00	43.20	1	5,016	0.02%
2018/02/02	4	46.08	0	0.00	45.10	4	5,018	0.08%
2018/02/01	2	48.50	0	0.00	47.65	2	5,017	0.04%
2018/01/31	1	48.10	0	0.00	48.55	1	5,033	0.02%
2018/01/30	0	0.00	1	51.10	48.60	-1	5,058	-0.02%
2018/01/25	3	49.27	0	0.00	48.40	3	5,076	0.06%
2018/01/19	0	0.00	1	53.20	53.80	-1	5,443	-0.02%
2018/01/09	5	56.40	5	57.46	57.00	0	5,983	0.00%
2018/01/08	5	56.58	5	58.46	56.00	0	5,953	0.00%
2018/01/05	1	55.70	1	55.50	55.70	0	5,948	0.00%
2018/01/04	4	55.70	5	55.84	55.70	-1	6,082	-0.02%
2018/01/03	4	54.63	0	0.00	54.70	4	5,946	0.07%
2018/01/02	0	0.00	13	51.32	54.00	-13	5,866	-0.22%