通嘉 (3588)-國票-台東券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
88.0
漲跌
▼2.4
漲幅
-2.65%
成交量
1,218張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	2	100.00	2	99.70	99.70	0	5,450	0.00%
2024/04/02	0	0.00	1	107.50	107.00	-1	6,083	-0.02%
2024/03/26	0	0.00	1	103.50	103.50	-1	6,430	-0.02%
2024/03/14	0	0.00	2	101.50	109.00	-2	6,276	-0.03%
2024/03/13	1	104.00	1	102.50	103.00	0	6,245	0.00%
2024/03/12	1	106.00	0	0.00	105.50	1	6,293	0.02%
2024/03/11	1	102.00	0	0.00	103.00	1	6,413	0.02%
2024/03/08	0	0.00	1	102.50	102.50	-1	6,529	-0.02%
2024/03/07	1	108.00	0	0.00	108.50	1	6,491	0.02%
2024/03/04	1	117.50	99	117.09	116.00	-98	6,403	-1.53%
2024/03/01	6	118.25	6	120.25	118.00	0	6,360	0.00%
2024/02/29	100	114.90	0	0.00	114.00	100	6,161	1.62%
2024/02/22	0	0.00	1	105.00	103.00	-1	5,972	-0.02%
2024/02/21	3	101.17	2	103.25	105.00	1	5,819	0.02%
2024/02/02	0	0.00	7	84.00	84.00	-7	5,785	-0.12%
2024/01/24	2	90.75	2	90.45	89.00	0	5,684	0.00%
2024/01/15	3	89.70	3	89.93	90.70	0	5,352	0.00%
2024/01/11	7	88.00	0	0.00	90.00	7	5,265	0.13%
2024/01/08	1	95.90	6	96.63	90.60	-5	5,362	-0.09%
2024/01/04	5	83.40	0	0.00	82.60	5	4,535	0.11%
2024/01/03	0	0.00	2	82.80	83.30	-2	4,464	-0.04%
2023/12/28	2	88.60	0	0.00	88.50	2	4,167	0.05%
2023/12/27	0	0.00	1	90.20	90.20	-1	3,879	-0.03%
2023/12/06	4	84.35	4	85.30	85.30	0	3,733	0.00%
2023/12/05	4	81.68	4	82.13	84.70	0	3,645	0.00%
2023/11/24	11	82.20	0	0.00	83.30	11	4,629	0.24%
2023/11/21	7	78.43	0	0.00	79.10	7	4,227	0.17%
2023/11/20	5	79.44	0	0.00	79.10	5	4,158	0.12%
2023/11/16	40	79.24	35	80.06	80.00	5	3,992	0.13%
2023/11/15	45	78.80	75	80.05	79.00	-30	3,829	-0.78%
2023/11/14	14	75.39	37	74.71	75.40	-23	3,588	-0.64%
2023/10/31	1	69.20	1	66.30	67.00	0	3,238	0.00%
2023/10/19	2	67.00	2	68.50	69.10	0	3,353	0.00%
2023/10/18	4	77.78	4	75.03	68.60	0	3,353	0.00%
2023/09/19	0	0.00	2	68.15	67.70	-2	2,776	-0.07%
2023/09/18	1.1	73.64	1	70.80	70.00	0.1	2,740	0.00%
2023/09/15	0	0.00	2	72.90	73.10	-2	2,682	-0.07%
2023/09/14	0	0.00	1	73.00	71.10	-1	2,614	-0.04%
2023/09/13	2	70.45	0	0.00	70.10	2	2,476	0.08%
2023/09/12	1	71.10	1	69.70	71.80	0	2,427	0.00%
2023/09/07	0	0.00	1	70.40	70.40	-1	2,266	-0.04%
2023/09/06	1	71.20	0	0.00	71.10	1	2,176	0.05%
2023/09/05	3	71.73	3	72.47	73.00	0	2,057	0.00%
2023/09/04	4	70.03	2	69.25	69.60	2	1,781	0.11%
2023/08/30	1	59.90	2	60.80	60.50	-1	1,068	-0.09%
2023/08/24	1	54.60	0	0.00	52.30	1	954	0.10%
2023/08/18	0	0.00	0	53.60	53.40	0	957	0.00%
2023/08/02	1	62.40	0	0.00	60.80	1	896	0.11%
2023/07/25	0	0.00	1	59.00	60.70	-1	666	-0.15%
2023/07/24	1	62.00	1	63.30	61.20	0	602	0.00%
2023/07/21	2	57.40	1	58.10	60.00	1	518	0.19%
2023/07/20	4	55.75	4	54.00	55.80	0	431	0.00%
2023/07/19	0	50.10	0	0.00	50.80	0	343	0.00%
2023/03/29	0	0.00	5	60.00	59.90	-5	761	-0.66%
2023/03/13	0	0.00	1	60.00	61.40	-1	801	-0.12%
2023/03/07	0	0.00	6	64.80	65.40	-6	826	-0.73%
2023/03/06	0	0.00	0	64.80	64.60	0	827	0.00%
2023/02/24	0	0.00	1	63.60	63.20	-1	872	-0.11%
2023/02/23	1	65.10	0	0.00	65.20	1	886	0.11%
2023/02/09	0	0.00	1	67.20	66.90	-1	1,283	-0.08%
2023/02/08	1	66.80	1	67.40	67.50	0	1,447	0.00%
2023/02/07	1	66.80	0	0.00	67.80	1	1,543	0.06%
2023/02/06	19	70.12	14	69.64	69.00	5	1,535	0.33%
2023/02/03	1	67.70	0	66.50	68.90	1	1,389	0.07%
2022/12/08	0	61.20	0	0.00	60.60	0	1,597	0.00%
2022/12/02	0	64.80	0	0.00	64.10	0	1,563	0.00%
2022/11/30	0	61.60	0	0.00	61.50	0	1,524	0.00%
2022/11/24	0	0.00	1	59.00	61.80	-1	1,506	-0.07%
2022/11/23	1	58.50	1	59.10	58.50	0	1,491	0.00%
2022/11/22	1	59.60	1	61.20	59.20	0	1,488	0.00%
2022/11/21	1	60.80	0	0.00	60.60	1	1,476	0.07%
2022/11/09	0	0.00	1	64.80	65.20	-1	1,227	-0.08%
2022/11/08	10	65.89	9	66.44	64.30	1	1,203	0.08%
2022/11/07	5	66.88	2	66.00	66.90	3	1,154	0.26%
2022/11/04	44	66.75	49	65.54	65.30	-5	1,057	-0.47%
2022/11/03	2	58.90	10	60.64	61.10	-8	880	-0.91%
2022/11/01	0	0.00	1	56.10	56.20	-1	753	-0.13%
2022/10/31	18	55.03	0	0.00	56.60	18	690	2.61%
2022/10/28	9	52.20	10	53.00	54.40	-1	529	-0.19%
2022/10/24	0	0.00	0	47.40	46.70	0	452	0.00%
2022/07/08	0	0.00	1	77.50	78.30	-1	1,123	-0.09%
2022/06/27	1	92.50	0	0.00	92.60	1	1,219	0.08%
2022/06/13	0	0.00	1	112.50	113.00	-1	1,179	-0.08%
2022/06/10	1	114.00	1	115.50	115.00	0	1,182	0.00%
2022/06/09	2	114.50	1	115.50	116.00	1	1,172	0.09%
2022/06/07	2	113.50	1	114.00	114.50	1	1,150	0.09%
2022/06/06	2	116.50	2	116.50	115.00	0	1,153	0.00%
2022/06/02	1	117.00	2	118.00	117.00	-1	1,154	-0.09%
2022/05/31	1	114.50	1	114.50	115.00	0	1,144	0.00%
2022/05/27	4	102.50	3	103.17	102.50	1	1,156	0.09%
2022/05/19	0	0.00	1	107.00	108.50	-1	1,255	-0.08%
2022/05/18	1	109.50	0	0.00	108.50	1	1,297	0.08%
2022/04/15	0	0.00	0	114.00	113.00	0	1,534	0.00%
2022/04/07	0	0.00	1	135.50	131.50	-1	1,581	-0.06%
2022/03/31	3	146.83	2	148.50	141.50	1	1,716	0.06%
2022/02/18	1	146.50	1	149.00	148.50	0	2,884	0.00%
2022/02/16	0	0.00	3	142.67	143.00	-3	3,150	-0.10%
2022/02/09	1	140.00	1	141.50	141.50	0	3,980	0.00%
2022/02/08	0	0.00	1	133.00	133.00	-1	4,009	-0.02%
2022/02/07	1	132.00	0	0.00	132.50	1	4,069	0.02%
2022/01/26	0	129.50	0	0.00	129.00	0	4,146	0.00%
2022/01/25	0	0.00	1	127.50	127.50	-1	4,345	-0.02%
2022/01/21	0	0.00	1	137.00	134.00	-1	4,495	-0.02%
2022/01/18	1	140.00	12	138.50	136.00	-11	4,728	-0.23%
2022/01/17	11	136.73	0	0.00	138.00	11	4,793	0.23%
2022/01/06	1	143.50	1	140.00	140.00	0	5,026	0.00%
2022/01/03	1	152.50	0	0.00	151.00	1	5,120	0.02%
2021/12/28	0	0.00	1	156.50	153.50	-1	5,267	-0.02%
2021/12/27	1	152.00	0	0.00	153.00	1	5,275	0.02%
2021/12/16	1	147.00	1	147.50	148.00	0	5,855	0.00%
2021/12/13	1	149.50	0	0.00	143.50	1	6,037	0.02%
2021/12/10	1	148.00	1	149.00	149.50	0	6,208	0.00%
2021/12/09	1	148.00	1	150.00	147.50	0	6,345	0.00%
2021/12/07	0	0.00	1	149.50	148.00	-1	6,508	-0.02%
2021/12/01	1	161.00	0	0.00	168.50	1	6,636	0.02%
2021/11/30	0	0.00	2	159.25	168.50	-2	6,564	-0.03%
2021/11/29	1	144.50	1	149.50	153.50	0	6,503	0.00%
2021/11/26	0	0.00	1	146.00	150.00	-1	6,666	-0.02%
2021/11/25	4	153.13	1	150.50	150.50	3	6,865	0.04%
2021/11/24	1	154.50	5	153.50	154.50	-4	7,011	-0.06%
2021/11/23	0	0.00	4	152.13	152.00	-4	7,129	-0.06%
2021/11/19	5	161.20	0	0.00	159.00	5	7,629	0.07%
2021/11/17	1	168.50	0	0.00	169.00	1	7,661	0.01%
2021/11/16	1	164.00	6	164.92	167.00	-5	7,615	-0.07%
2021/11/12	6	160.92	3	156.67	161.00	3	7,599	0.04%
2021/11/11	0	0.00	2	150.52	153.50	-2	7,250	-0.03%
2021/11/10	0	0.00	1	137.00	140.00	-1	7,056	-0.01%
2021/11/08	2	136.25	1	138.00	130.50	1	7,220	0.01%
2021/11/04	5	139.00	0	0.00	136.50	5	7,226	0.07%
2021/11/02	0	0.00	1	137.50	135.00	-1	7,166	-0.01%
2021/11/01	3	138.50	1	137.50	142.00	2	6,977	0.03%
2021/10/29	0	0.00	1	133.00	133.50	-1	6,900	-0.01%
2021/10/28	1	135.00	0	0.00	134.00	1	6,894	0.01%
2021/10/27	1	132.50	0	0.00	132.50	1	6,787	0.01%
2021/10/26	1	131.50	1	128.00	129.00	0	6,819	0.00%
2021/10/22	1	127.50	0	0.00	127.50	1	6,799	0.01%
2021/10/20	1	120.50	0	0.00	123.00	1	6,816	0.01%
2021/10/12	0	0.00	1	115.50	113.00	-1	7,760	-0.01%
2021/10/08	1	124.00	0	0.00	120.50	1	7,862	0.01%
2021/10/01	2	127.50	13	124.96	120.50	-11	8,416	-0.13%
2021/09/30	1	134.00	0	0.00	131.50	1	8,517	0.01%
2021/09/29	10	135.70	1	130.50	129.00	9	8,590	0.10%
2021/09/24	0	0.00	1	124.50	132.00	-1	8,325	-0.01%
2021/09/16	0	0.00	2	135.25	135.00	-2	8,051	-0.02%
2021/09/15	2	134.75	1	127.50	135.00	1	7,897	0.01%
2021/09/14	1	129.50	1	130.50	131.00	0	7,714	0.00%
2021/09/10	1	122.50	2	124.00	127.00	-1	7,474	-0.01%
2021/09/09	2	121.25	1	124.00	124.50	1	7,416	0.01%
2021/09/07	2	120.00	0	0.00	123.50	2	7,255	0.03%
2021/09/06	1	124.00	0	0.00	122.00	1	7,179	0.01%
2021/09/02	0	141.50	0	0.00	135.00	0	7,337	0.00%
2021/09/01	2	153.25	2	147.75	146.50	0	7,370	0.00%
2021/08/31	0	150.00	0	0.00	149.00	0	7,208	0.00%
2021/08/30	0	0.00	3	140.50	137.00	-3	6,995	-0.04%
2021/08/27	3	134.83	1	138.94	135.00	2	6,873	0.03%
2021/08/26	0	0.00	1	136.54	141.00	-1	6,769	-0.02%
2021/08/25	540.1	134.78	541	133.27	135.00	-1	6,608	-0.01%	大買/大賣/
2021/08/19	2	123.00	2	126.75	116.00	0	6,190	0.00%
2021/08/18	2	114.00	0	0.00	118.00	2	5,931	0.03%
2021/08/16	9	115.00	0	0.00	120.00	9	5,703	0.16%
2021/08/13	1	114.50	7	120.43	121.00	-6	5,605	-0.11%
2021/08/12	0	0.00	5	113.20	117.50	-5	5,462	-0.09%
2021/08/11	3	111.50	0	0.00	107.00	3	5,376	0.06%
2021/08/10	8	117.75	10	118.40	116.50	-2	5,319	-0.04%
2021/08/09	3	113.00	1	117.50	112.50	2	5,237	0.04%
2021/08/06	0	0.00	4	120.13	117.00	-4	5,191	-0.08%
2021/08/02	3	119.00	2	118.00	120.00	1	5,104	0.02%
2021/07/29	0	0.00	1	128.00	128.00	-1	5,003	-0.02%
2021/07/28	1	121.00	0	0.00	118.50	1	4,941	0.02%
2021/07/27	2	126.75	0	0.00	127.00	2	4,870	0.04%
2021/07/23	0	0.00	1	137.50	133.00	-1	4,700	-0.02%
2021/07/22	2	136.00	1	137.50	133.50	1	4,632	0.02%
2021/07/21	3	134.00	2	134.75	135.00	1	4,478	0.02%
2021/07/20	3	119.33	4	124.50	126.50	-1	4,076	-0.02%
2021/07/16	2	119.75	2	120.50	120.00	0	3,859	0.00%
2021/07/15	0	0.00	1	115.00	118.50	-1	3,695	-0.03%
2021/07/14	2	108.25	0	0.00	108.00	2	3,595	0.06%
2021/07/13	1	116.50	37	111.09	109.50	-36	3,546	-1.02%
2021/07/12	1	116.00	1	116.00	115.00	0	3,468	0.00%
2021/07/09	21	107.02	1.1	107.33	109.00	19.9	3,288	0.61%
2021/07/08	19	103.34	4	100.53	104.50	15	3,083	0.49%
2021/07/07	16	97.53	17	98.02	95.00	-1	2,845	-0.04%
2021/07/06	0	0.00	1	94.70	92.50	-1	2,748	-0.04%
2021/07/05	0	0.00	1	95.50	95.90	-1	2,734	-0.04%
2021/07/02	0	0.00	3	85.60	87.20	-3	2,643	-0.11%
2021/07/01	3	87.07	1	88.00	85.00	2	2,664	0.08%
2021/06/29	1	84.60	0	0.00	82.10	1	2,787	0.04%
2021/06/18	1	87.30	1	85.10	84.80	0	4,738	0.00%
2021/06/11	2	86.90	0	0.00	86.30	2	4,868	0.04%
2021/06/10	8	91.18	6	93.28	88.20	2	4,837	0.04%
2021/06/09	4	90.08	4	90.68	93.80	0	4,614	0.00%
2021/05/31	1	75.50	1	77.60	80.30	0	4,056	0.00%
2021/05/20	0	0.00	1	65.50	62.00	-1	4,075	-0.02%
2021/05/19	1	62.00	0	0.00	65.50	1	4,097	0.02%
2021/05/14	0	0.00	1	60.20	61.00	-1	4,171	-0.02%
2021/05/13	1	63.00	0	0.00	63.30	1	4,162	0.02%
2021/04/15	1	83.20	1	83.80	85.40	0	4,571	0.00%
2021/03/31	0	0.00	0	94.00	91.40	0	5,336	0.00%
2021/03/30	0	86.70	0	0.00	92.40	0	4,932	0.00%
2021/03/26	0	87.80	0	0.00	85.20	0	4,834	0.00%
2021/03/25	6	82.87	6	84.12	84.70	0	4,620	0.00%
2021/03/23	13	75.14	29	74.61	74.00	-16	4,595	-0.35%
2021/03/22	16	70.89	1	70.10	71.10	15	4,348	0.34%
2021/03/11	0	0.00	1	60.80	62.50	-1	5,047	-0.02%
2021/03/09	1	59.60	0	0.00	59.00	1	5,078	0.02%
2021/03/05	0	0.00	3	62.57	62.60	-3	5,088	-0.06%
2021/03/02	3	66.90	0	0.00	62.50	3	5,139	0.06%
2021/02/25	0	0.00	30	63.47	62.60	-30	5,301	-0.57%
2021/02/23	10	63.65	0	0.00	63.80	10	5,434	0.18%
2021/02/22	20	65.07	0	0.00	64.80	20	5,439	0.37%
2021/02/18	0	0.00	7	65.00	64.30	-7	5,400	-0.13%
2021/02/17	5	61.10	0	0.00	60.90	5	5,349	0.09%
2021/01/27	0	0.00	1	58.90	60.50	-1	5,511	-0.02%
2021/01/21	1	59.90	5	60.20	60.40	-4	5,461	-0.07%
2021/01/19	2	68.35	1	67.00	65.20	1	5,382	0.02%
2021/01/18	2	67.60	3	70.60	67.70	-1	5,321	-0.02%
2021/01/15	3	68.70	2	69.60	69.90	1	5,149	0.02%
2021/01/07	1	63.30	0	0.00	65.30	1	4,937	0.02%
2021/01/06	2	63.75	0	0.00	63.70	2	4,958	0.04%
2021/01/05	1	68.50	2	65.80	67.60	-1	4,950	-0.02%
2021/01/04	4	69.75	0	0.00	69.00	4	4,909	0.08%
2020/12/30	0	0.00	2	68.20	66.70	-2	4,517	-0.04%
2020/12/29	2	62.90	0	0.00	66.00	2	3,990	0.05%
2020/12/18	33	63.37	32	62.25	62.00	1	3,319	0.03%
2020/12/17	10	65.70	10	66.30	63.10	0	3,093	0.00%
2020/12/14	2	59.75	2	60.40	61.50	0	2,487	0.00%
2020/12/09	1	50.90	1	50.60	51.40	0	1,691	0.00%
2020/12/08	0	0.00	1	46.40	46.80	-1	1,617	-0.06%
2020/12/07	0	0.00	1	45.10	46.00	-1	1,599	-0.06%
2020/12/03	0	0.00	1	48.00	46.50	-1	1,563	-0.06%
2020/11/27	1	45.70	5	45.95	46.00	-4	1,450	-0.28%
2020/11/17	0	0.00	22	40.65	41.65	-22	974	-2.26%
2020/11/13	0	0.00	1	41.60	41.25	-1	964	-0.10%
2020/10/30	10	40.00	2	40.00	39.45	8	785	1.02%
2020/10/28	0	0.00	5	40.96	40.50	-5	791	-0.63%
2020/10/26	12	40.20	0	0.00	40.00	12	786	1.52%
2020/10/15	0	0.00	1	44.30	43.70	-1	824	-0.12%
2020/09/14	1	35.60	1	36.20	36.40	0	1,362	0.00%
2020/09/11	2	35.30	0	0.00	34.35	2	1,366	0.15%
2020/08/14	0	0.00	4	40.30	40.55	-4	1,983	-0.20%
2020/08/13	0	0.00	2	39.80	39.05	-2	1,974	-0.10%
2020/08/12	2	39.30	0	0.00	39.05	2	1,963	0.10%
2020/08/05	0	0.00	1	39.65	39.50	-1	1,948	-0.05%
2020/07/28	0	0.00	7	37.60	36.70	-7	1,975	-0.35%
2020/07/27	2	41.10	0	0.00	39.00	2	1,957	0.10%
2020/07/24	5	42.01	0	0.00	40.00	5	1,937	0.26%
2020/07/22	1	41.35	0	0.00	40.85	1	1,912	0.05%
2020/07/17	0	0.00	5	37.85	38.25	-5	1,859	-0.27%
2020/07/15	5	42.50	0	0.00	40.00	5	1,826	0.27%
2020/07/13	0	0.00	4	43.96	43.70	-4	1,764	-0.23%
2020/07/10	6	47.39	5	47.46	45.00	1	1,718	0.06%
2020/07/08	1	43.80	0	0.00	45.20	1	1,547	0.06%
2020/07/07	21	40.06	12	41.03	41.10	9	1,477	0.61%
2020/07/06	1	36.50	0	0.00	39.60	1	1,351	0.07%
2020/07/03	0	0.00	1	36.15	36.00	-1	1,281	-0.08%
2020/07/01	1	34.60	0	0.00	35.90	1	1,246	0.08%
2020/06/29	6	33.10	0	0.00	32.95	6	1,187	0.51%
2020/06/24	5	34.35	1	33.80	33.60	4	1,178	0.34%
2020/06/18	0	0.00	1	32.90	32.80	-1	1,104	-0.09%
2020/06/16	1	33.40	0	0.00	33.45	1	1,085	0.09%
2020/06/11	0	0.00	1	34.60	34.70	-1	1,059	-0.09%
2020/06/09	1	36.15	0	0.00	37.05	1	1,035	0.10%
2020/06/02	0	0.00	2	35.90	35.40	-2	872	-0.23%
2020/05/28	1	37.40	0	0.00	35.00	1	778	0.13%
2020/05/27	7	36.24	7	37.23	38.40	0	707	0.00%
2020/05/25	0	0.00	2	31.25	31.80	-2	490	-0.41%
2020/05/22	3	32.05	0	0.00	30.65	3	478	0.63%
2020/05/21	0	0.00	1	30.35	30.30	-1	460	-0.22%
2020/05/12	1	31.45	0	0.00	31.20	1	424	0.24%
2020/05/11	0	0.00	2	31.60	31.20	-2	416	-0.48%
2020/05/08	2	32.05	0	0.00	31.45	2	411	0.49%
2020/04/29	0	0.00	1	29.20	29.10	-1	382	-0.26%
2020/04/27	1	28.60	0	0.00	28.15	1	372	0.27%
2020/03/05	0	0.00	1	29.00	28.50	-1	783	-0.13%
2020/03/04	1	28.80	0	0.00	28.60	1	783	0.13%
2020/03/03	0	0.00	1	28.70	28.60	-1	782	-0.13%
2020/03/02	1	29.20	0	0.00	29.20	1	781	0.13%
2020/02/25	0	0.00	1	28.85	28.90	-1	783	-0.13%
2020/02/24	1	29.55	0	0.00	28.90	1	847	0.12%
2020/02/20	0	0.00	1	28.75	29.00	-1	859	-0.12%
2020/02/19	0	0.00	1	28.55	28.45	-1	854	-0.12%
2020/02/18	1	27.75	0	0.00	27.85	1	849	0.12%
2020/02/13	2	28.65	1	28.00	27.95	1	849	0.12%
2020/02/12	0	0.00	1	28.40	28.25	-1	849	-0.12%
2020/02/11	2	27.65	1	28.15	28.05	1	847	0.12%
2020/02/07	1	29.50	1	28.95	27.60	0	847	0.00%
2020/02/04	1	26.80	1	27.20	27.55	0	837	0.00%
2020/01/16	0	0.00	1	30.80	30.95	-1	914	-0.11%
2020/01/09	1	30.85	0	0.00	30.20	1	866	0.12%
2020/01/07	0	0.00	1	31.50	31.65	-1	856	-0.12%
2019/12/23	0	0.00	1	30.00	30.00	-1	756	-0.13%
2019/12/18	1	32.20	4	31.70	32.90	-3	741	-0.40%
2019/12/16	5	32.85	2	31.05	32.45	3	713	0.42%
2019/12/13	1	30.90	2	30.70	31.65	-1	633	-0.16%
2019/12/11	2	30.70	1	29.35	29.60	1	534	0.19%
2019/12/10	2	28.90	1	28.50	29.30	1	432	0.23%
2019/12/06	1	28.00	0	0.00	27.20	1	399	0.25%
2019/11/22	0	0.00	3	27.25	27.55	-3	370	-0.81%
2019/11/21	3	28.95	0	0.00	28.00	3	364	0.82%
2019/11/19	0	0.00	1	25.70	25.65	-1	291	-0.34%
2019/11/13	1	25.40	0	0.00	25.35	1	296	0.34%
2019/10/28	0	0.00	1	28.30	27.80	-1	248	-0.40%
2019/10/25	0	0.00	2	26.30	27.60	-2	205	-0.97%
2019/10/24	2	25.40	1	24.80	25.35	1	164	0.61%
2019/10/21	1	23.65	0	0.00	23.65	1	163	0.61%
2019/09/18	0	0.00	1	24.00	24.15	-1	138	-0.72%
2019/09/12	1	23.80	0	0.00	24.00	1	137	0.73%
2019/06/25	0	0.00	2	22.70	23.35	-2	287	-0.70%
2019/06/21	0	0.00	1	22.50	22.25	-1	284	-0.35%
2019/06/14	1	22.20	0	0.00	22.30	1	291	0.34%
2019/06/11	2	22.35	0	0.00	22.35	2	291	0.69%
2019/05/21	0	0.00	1	22.20	22.20	-1	302	-0.33%
2019/05/17	1	21.65	0	0.00	21.85	1	303	0.33%
2019/05/07	0	0.00	3	23.55	23.90	-3	297	-1.01%
2019/05/06	3	23.25	1	23.50	23.30	2	296	0.68%
2019/05/02	1	24.50	0	0.00	23.95	1	290	0.34%
2019/04/22	1	29.40	0	0.00	28.30	1	255	0.39%
2019/04/17	4	27.95	4	27.48	27.95	0	164	0.00%
2019/03/25	0	0.00	1	22.50	22.45	-1	77	-1.28%
2019/03/19	1	22.60	0	0.00	22.70	1	72	1.38%
2018/11/26	0	0.00	1	20.75	20.75	-1	84	-1.18%
2018/11/12	1	20.40	0	0.00	20.25	1	80	1.24%
2018/11/01	0	0.00	1	20.45	20.90	-1	87	-1.14%
2018/10/25	0	0.00	1	20.00	19.80	-1	98	-1.01%
2018/10/23	0	0.00	1	20.20	20.20	-1	102	-0.97%
2018/10/22	1	20.20	1	20.50	20.40	0	105	0.00%
2018/10/19	1	19.65	0	0.00	19.85	1	106	0.94%
2018/10/16	0	0.00	2	20.80	20.60	-2	106	-1.87%
2018/10/12	1	20.20	0	0.00	20.60	1	106	0.94%
2018/10/11	1	21.20	0	0.00	21.15	1	102	0.97%
2018/10/09	1	23.35	0	0.00	23.50	1	97	1.03%
2018/10/05	1	24.05	1	24.50	24.50	0	100	0.00%
2018/09/14	1	25.10	0	0.00	25.10	1	102	0.97%
2018/08/07	0	0.00	1	28.40	28.65	-1	198	-0.50%
2018/08/06	1	27.80	0	0.00	27.75	1	198	0.50%
2018/07/30	0	0.00	1	28.30	27.80	-1	190	-0.53%
2018/07/27	0	0.00	1	28.30	28.35	-1	187	-0.53%
2018/07/19	1	27.70	0	0.00	27.55	1	193	0.52%
2018/07/17	0	0.00	1	28.55	27.70	-1	199	-0.50%
2018/07/09	1	27.20	0	0.00	26.95	1	344	0.29%
2018/06/12	0	0.00	1	29.65	29.50	-1	408	-0.24%
2018/06/11	2	28.43	1	28.90	29.00	1	383	0.26%
2018/05/24	0	0.00	1	28.30	28.00	-1	340	-0.29%
2018/05/23	0	0.00	2	26.75	27.40	-2	325	-0.61%
2018/05/22	1	26.30	0	0.00	26.20	1	322	0.31%
2018/05/08	0	0.00	4	26.40	26.20	-4	326	-1.22%
2018/04/30	1	25.85	0	0.00	26.10	1	325	0.31%
2018/04/25	1	26.50	0	0.00	26.30	1	325	0.31%
2018/04/23	2	27.03	0	0.00	26.85	2	318	0.63%
2018/04/20	1	28.35	0	0.00	27.80	1	315	0.32%
2018/04/18	1	30.35	0	0.00	29.00	1	301	0.33%
2018/04/17	0	0.00	5	31.00	30.85	-5	264	-1.89%
2018/04/16	47	28.70	42	30.05	30.25	5	236	2.12%
2018/03/13	0	0.00	1	25.55	25.70	-1	136	-0.73%
2018/03/07	0	0.00	7	24.80	25.00	-7	146	-4.77%
2018/03/01	1	25.30	0	0.00	25.55	1	160	0.62%
2018/02/26	0	0.00	1	25.50	25.80	-1	162	-0.62%
2018/02/22	1	24.90	0	0.00	24.95	1	166	0.60%
2018/02/21	0	0.00	1	24.05	24.35	-1	167	-0.60%
2018/02/09	1	23.60	0	0.00	23.80	1	175	0.57%
2018/01/16	0	0.00	1	27.05	27.05	-1	704	-0.14%
2018/01/11	1	26.75	0	0.00	26.80	1	704	0.14%
2018/01/10	0	0.00	19	26.77	26.50	-19	705	-2.69%
2018/01/09	0	0.00	1	27.55	27.30	-1	703	-0.14%
2018/01/08	8	28.83	0	0.00	28.35	8	697	1.15%
2018/01/04	0	0.00	4	27.01	27.20	-4	671	-0.60%
2018/01/02	2	26.30	0	0.00	26.55	2	668	0.30%