鑫科 (3663)-國票-台東券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
90.6
漲跌
--
漲幅
0.00%
成交量
7,858張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	91.80	0	0.00	90.60	1	14,255	0.01%
2024/10/25	33	96.68	32	97.08	97.80	1	16,068	0.01%
2024/10/24	0	0.00	15	97.21	95.40	-15	16,099	-0.09%
2024/10/23	0	0.00	1	90.50	91.10	-1	16,100	-0.01%
2024/10/21	1	87.00	2	85.85	87.50	-1	16,553	-0.01%
2024/10/17	23	83.62	4	83.43	84.50	19	16,578	0.11%
2024/10/15	1	80.80	0	0.00	80.80	1	16,553	0.01%
2024/10/11	1	82.30	3	81.30	80.90	-2	16,672	-0.01%
2024/10/09	2	85.46	0	0.00	83.20	2	16,871	0.01%
2024/10/08	0	0.00	1	88.90	88.90	-1	16,845	-0.01%
2024/10/07	0	0.00	1	90.70	90.80	-1	16,884	-0.01%
2024/10/04	2	88.25	4	88.78	87.70	-2	16,964	-0.01%
2024/10/01	1	94.40	0	0.00	92.50	1	17,085	0.01%
2024/09/30	0	0.00	11	92.00	93.20	-11	17,302	-0.06%
2024/09/27	4	97.45	0	0.00	95.40	4	17,678	0.02%
2024/09/26	10	99.80	3	99.20	96.60	7	17,633	0.04%
2024/09/25	30	95.15	30	95.19	94.90	0	17,460	0.00%
2024/09/24	1	96.90	0	0.00	95.00	1	17,652	0.01%
2024/09/23	2	96.00	0	0.00	96.60	2	18,119	0.01%
2024/09/20	7	98.73	10	101.90	96.10	-3	18,157	-0.02%
2024/09/19	7	91.90	9	93.13	94.20	-2	18,224	-0.01%
2024/09/16	2	91.80	3	92.40	91.90	-1	18,390	-0.01%
2024/09/13	8	93.78	5	94.36	93.40	3	18,317	0.02%
2024/09/12	3	88.40	2	88.50	88.80	1	17,982	0.01%
2024/09/11	2	86.70	4	87.10	86.60	-2	17,931	-0.01%
2024/09/10	2	88.00	3	87.37	88.00	-1	17,914	-0.01%
2024/09/05	1	91.90	1	89.40	89.50	0	17,512	0.00%
2024/09/04	5	94.90	0	0.00	93.20	5	17,421	0.03%
2024/09/02	2	99.95	1	99.20	99.20	1	17,226	0.01%
2024/08/30	11	99.77	10	104.00	99.10	1	17,163	0.01%
2024/08/29	3	104.00	2	104.50	102.00	1	17,071	0.01%
2024/08/28	2	104.00	5	107.30	101.50	-3	16,903	-0.02%
2024/08/27	1	100.50	1	100.50	100.00	0	16,611	0.00%
2024/08/26	12	101.46	0	0.00	98.60	12	16,396	0.07%
2024/08/23	4	102.20	11	101.77	104.00	-7	16,186	-0.04%
2024/08/22	6	107.50	1	108.00	108.00	5	15,779	0.03%
2024/08/21	5	110.00	4	106.75	107.50	1	15,341	0.01%
2024/08/20	27	109.93	8	110.56	110.50	19	15,057	0.13%
2024/08/19	3	102.63	7	105.86	108.50	-4	14,459	-0.03%
2024/08/16	8	101.50	6	100.23	98.80	2	14,034	0.01%
2024/08/15	7	102.36	6	102.08	98.50	1	13,602	0.01%
2024/08/14	0	0.00	14	98.19	101.00	-14	12,704	-0.11%
2024/08/13	5	89.90	1	91.30	92.10	4	12,403	0.03%
2024/08/12	30	93.41	24	94.06	88.70	6	11,784	0.05%
2024/08/09	2	95.80	1	95.80	95.80	1	10,830	0.01%
2024/08/08	2	81.65	15	85.97	87.10	-13	10,779	-0.12%
2024/08/06	4	73.20	10	73.30	72.00	-6	9,888	-0.06%
2024/08/05	2	72.70	0	0.00	72.00	2	9,448	0.02%
2024/08/02	60	80.45	10	82.05	80.00	50	9,211	0.54%
2024/08/01	34	83.46	24	80.49	81.90	10	8,499	0.12%
2024/07/31	0	0.00	63	81.23	84.00	-63	7,486	-0.84%
2024/07/30	21	74.00	3	72.90	76.40	18	6,830	0.26%
2024/07/29	23	70.33	9	71.27	69.50	14	6,187	0.23%
2024/07/26	9	69.70	25	71.72	72.30	-16	5,730	-0.28%
2024/07/23	7	68.06	3	64.33	66.80	4	5,226	0.08%
2024/07/22	1	64.50	13	65.02	67.20	-12	4,830	-0.25%
2024/07/19	1	62.70	3	63.07	61.10	-2	4,542	-0.04%
2024/07/17	2	62.35	0	0.00	61.00	2	4,344	0.05%
2024/07/15	8	62.04	1	61.10	61.20	7	4,304	0.16%
2024/07/12	0	0.00	4	65.50	63.50	-4	4,251	-0.09%
2024/07/11	4	65.45	2	64.50	64.50	2	4,134	0.05%
2024/07/09	1	57.70	0	0.00	57.90	1	3,854	0.03%
2024/07/08	12	63.09	1	59.80	60.10	11	3,803	0.29%
2024/07/04	1	63.00	0	0.00	63.00	1	3,549	0.03%
2024/07/03	11	62.86	11	63.18	62.20	0	3,298	0.00%
2024/07/02	1	57.80	3	61.90	61.90	-2	2,869	-0.07%
2024/06/28	3	58.93	7	59.31	57.40	-4	2,608	-0.15%
2024/06/27	6	59.20	1	58.20	57.90	5	2,348	0.21%
2024/06/26	1	54.50	7	52.90	56.60	-6	1,790	-0.34%
2024/06/25	7	52.40	21	54.21	51.50	-14	1,618	-0.87%
2024/06/24	101	48.96	83	51.71	52.60	18	1,154	1.56%	大買/
2024/06/21	0	0.00	4	47.89	47.90	-4	895	-0.45%
2024/06/20	2	44.13	0	0.00	44.10	2	795	0.25%
2024/06/18	1	46.15	1	45.60	45.90	0	798	0.00%
2024/06/17	0	0.00	1	46.20	46.05	-1	811	-0.12%
2024/06/14	3	44.27	0	0.00	43.55	3	795	0.38%
2024/04/12	0	0.00	1	48.80	47.85	-1	1,369	-0.07%
2024/03/27	1	46.20	0	0.00	46.25	1	1,246	0.08%
2024/03/20	1	49.00	1	47.75	47.60	0	1,233	0.00%
2024/03/05	0	0.00	3	49.45	49.45	-3	708	-0.42%
2024/02/26	0	0.00	65	46.05	48.00	-65	626	-10.37%
2024/02/23	68	48.50	1	48.35	47.15	67	598	11.19%
2024/02/22	2	46.68	1	48.00	48.00	1	566	0.18%
2024/02/21	1	45.10	1	45.85	48.10	0	427	0.00%
2024/02/05	1	38.25	1	37.70	37.75	0	217	0.00%
2024/01/05	3	35.50	0	0.00	35.45	3	233	1.29%
2023/08/07	0	0.00	5	37.05	37.40	-5	812	-0.62%
2023/08/02	45	41.68	40	42.26	42.95	5	734	0.68%
2023/07/31	0	0.00	1	41.25	41.95	-1	634	-0.16%
2023/07/28	1	41.80	0	0.00	41.85	1	535	0.19%
2023/06/20	2	31.95	2	31.70	32.20	0	471	0.00%
2023/04/19	4	36.10	4	36.90	37.05	0	230	0.00%
2022/07/05	0	0.00	2	27.80	27.05	-2	1,069	-0.19%
2022/06/30	0	0.00	11	30.80	30.35	-11	1,036	-1.06%
2022/06/15	0	0.00	2	33.80	35.20	-2	671	-0.30%
2022/06/14	10	35.10	11	34.72	34.10	-1	533	-0.19%
2022/06/13	1	33.00	0	0.00	33.00	1	245	0.41%
2022/03/10	1	30.70	1	31.20	30.80	0	522	0.00%
2022/03/09	1	31.00	0	0.00	30.65	1	518	0.19%
2022/03/04	3	34.27	0	0.00	33.05	3	467	0.64%
2022/01/25	0	0.00	1	29.70	29.70	-1	412	-0.24%
2021/12/22	1	34.45	0	0.00	34.40	1	1,785	0.06%
2021/11/18	0	0.00	1	38.25	38.10	-1	5,214	-0.02%
2021/11/11	0	0.00	3	38.73	38.45	-3	5,809	-0.05%
2021/11/10	0	0.00	1	39.60	38.85	-1	5,882	-0.02%
2021/11/08	1	39.05	0	0.00	39.05	1	5,929	0.02%
2021/10/29	0	0.00	5	42.30	42.85	-5	6,069	-0.08%
2021/10/12	5	41.90	0	0.00	41.80	5	6,216	0.08%
2021/10/05	1	42.55	11	43.48	44.30	-10	6,023	-0.17%
2021/10/04	15	42.42	5	44.90	42.75	10	5,938	0.17%
2021/09/29	6	43.23	0	0.00	43.15	6	5,372	0.11%
2021/09/24	1	47.80	0	0.00	47.00	1	5,211	0.02%
2021/09/23	0	0.00	1	45.30	45.50	-1	5,055	-0.02%
2021/09/22	14	44.63	9	45.74	44.40	5	4,927	0.10%
2021/09/17	2	53.10	7	50.11	44.95	-5	4,559	-0.11%
2021/09/15	0	0.00	1	45.40	45.40	-1	3,679	-0.03%
2021/09/06	0	0.00	8	48.90	46.55	-8	3,299	-0.24%
2021/09/03	1	46.75	2	46.55	46.75	-1	3,113	-0.03%
2021/09/02	1	44.10	8	44.08	42.50	-7	2,979	-0.23%
2021/09/01	1	48.55	0	0.00	45.70	1	2,882	0.03%
2021/08/30	8	46.11	1	44.20	46.35	7	2,417	0.29%
2021/08/27	3	42.65	4	41.06	42.85	-1	2,220	-0.05%
2021/08/26	8	40.31	3	40.67	40.85	5	2,081	0.24%
2021/08/25	0	0.00	7	37.59	37.95	-7	1,927	-0.36%
2021/08/24	2	35.73	0	0.00	34.50	2	1,883	0.11%
2021/08/23	1	36.20	1	36.70	37.05	0	1,832	0.00%
2021/08/20	4	37.68	3	38.05	36.30	1	1,786	0.06%
2021/08/19	3	39.63	1	39.85	37.80	2	1,683	0.12%
2021/08/18	9	41.54	4	42.76	40.70	5	1,563	0.32%
2021/08/17	2	42.45	0	0.00	42.30	2	1,380	0.14%
2021/08/16	3	38.00	1	41.20	41.25	2	1,198	0.17%
2021/08/06	1	50.80	0	0.00	50.80	1	938	0.11%
2021/08/02	1	40.50	0	0.00	40.60	1	840	0.12%
2021/07/30	4	38.73	4	40.50	40.60	0	807	0.00%
2021/07/29	1	37.10	4	38.04	38.20	-3	619	-0.48%
2021/07/28	5	34.00	0	0.00	34.75	5	508	0.98%
2021/07/27	1	31.60	0	0.00	31.60	1	404	0.25%
2021/07/20	0	0.00	14	25.50	25.30	-14	497	-2.82%
2021/07/13	7	25.68	0	0.00	25.50	7	687	1.02%
2021/07/12	7	24.70	0	0.00	24.75	7	706	0.99%
2021/05/27	0	0.00	3	21.70	21.60	-3	862	-0.35%
2021/05/25	3	22.00	0	0.00	21.50	3	868	0.35%
2021/05/19	3	20.85	6	20.92	21.30	-3	909	-0.33%
2021/05/18	3	21.13	0	0.00	21.20	3	911	0.33%
2021/04/19	5	25.20	5	26.45	25.90	0	505	0.00%
2021/04/12	2	23.90	0	0.00	24.45	2	415	0.48%
2020/12/29	0	0.00	60	22.72	22.30	-60	382	-15.67%
2020/12/28	1	23.40	113	23.64	23.45	-112	357	-31.33%	大賣/鉅額交易
2020/12/25	154	23.27	65	23.85	23.80	89	311	28.58%	大買/
2020/12/24	24	22.55	10	23.40	23.20	14	263	5.32%
2020/12/23	21	22.14	5	22.85	22.85	16	225	7.10%
2020/12/22	44	22.03	0	0.00	21.40	44	179	24.58%
2020/12/21	5	22.05	0	0.00	22.15	5	155	3.21%
2020/12/18	5	22.10	0	0.00	22.00	5	142	3.51%
2020/08/12	0	0.00	6	19.60	19.65	-6	126	-4.75%
2020/07/28	0	0.00	6	18.80	19.00	-6	112	-5.34%
2020/07/22	7	19.20	0	0.00	19.20	7	111	6.26%
2020/07/09	5	19.90	0	0.00	19.75	5	105	4.72%
2020/04/09	0	0.00	14	18.15	18.15	-14	107	-13.08%
2020/04/06	3	15.30	2	15.70	15.70	1	104	0.95%
2020/03/31	2	15.90	0	0.00	15.75	2	105	1.89%
2020/03/25	11	15.88	0	0.00	15.75	11	124	8.84%
2019/04/19	0	0.00	2	17.90	17.90	-2	193	-1.03%
2019/04/18	0	0.00	8	17.70	17.45	-8	190	-4.21%
2019/04/17	0	0.00	5	17.75	17.80	-5	188	-2.65%
2019/04/15	15	17.87	0	0.00	17.55	15	186	8.04%
2019/02/26	4	18.93	4	18.70	18.70	0	77	0.00%
2018/12/22	0	0.00	1	17.55	17.80	-1	69	-1.44%
2018/06/04	0	0.00	1	22.70	24.40	-1	502	-0.20%
2018/05/31	1	22.55	0	0.00	22.75	1	486	0.21%
2018/05/25	0	0.00	2	20.40	20.70	-2	479	-0.42%
2018/05/18	0	0.00	1	21.05	20.75	-1	487	-0.21%
2018/05/07	3	21.25	0	0.00	21.95	3	492	0.61%
2018/05/04	1	21.20	0	0.00	21.20	1	490	0.20%
2018/01/26	0	0.00	2	19.70	19.75	-2	323	-0.62%
2018/01/24	0	0.00	1	19.75	19.90	-1	311	-0.32%
2018/01/22	7	20.08	4	19.65	19.65	3	293	1.02%