金雨 (4503)-國票-台東券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.3
漲跌
▲1.7
漲幅
+3.23%
成交量
2,375張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	20	54.83	0	0.00	54.30	20	261	7.64%
2024/11/08	10	53.10	10	51.90	51.60	0	208	0.00%
2024/07/17	0	0.00	1	60.10	59.70	-1	891	-0.11%
2024/07/12	0	0.00	1	60.60	60.60	-1	900	-0.11%
2024/07/11	1	60.50	0	0.00	60.50	1	902	0.11%
2024/07/05	1	65.20	1	66.40	65.20	0	866	0.00%
2024/07/04	1	64.40	0	0.00	64.20	1	811	0.12%
2024/06/26	0	0.00	1	61.70	61.40	-1	714	-0.14%
2024/06/05	0	0.00	1	58.70	59.00	-1	1,371	-0.07%
2024/06/04	1	58.90	1	58.70	58.70	0	1,385	0.00%
2024/06/03	1	64.80	1	64.00	62.30	0	1,390	0.00%
2024/05/31	2	63.10	0	0.00	61.70	2	1,366	0.15%
2024/05/30	0	0.00	1	59.60	59.60	-1	1,354	-0.07%
2024/05/29	1	63.50	0	0.00	61.30	1	1,359	0.07%
2024/05/28	1	62.60	0	0.00	61.50	1	1,356	0.07%
2024/05/27	0	0.00	1	60.00	61.10	-1	1,322	-0.08%
2024/05/21	1	59.80	1	59.20	59.20	0	1,485	0.00%
2024/05/20	1	58.10	1	57.10	57.10	0	1,471	0.00%
2024/04/18	0	0.00	1	57.80	58.00	-1	1,613	-0.06%
2024/04/11	1	59.90	0	0.00	59.50	1	1,597	0.06%
2024/04/09	1	63.10	0	0.00	62.30	1	1,583	0.06%
2024/03/27	1	62.00	1	64.40	64.20	0	1,545	0.00%
2024/03/19	2	68.90	3	69.23	68.50	-1	1,357	-0.07%
2024/03/18	24	66.85	23	66.07	67.10	1	1,091	0.09%
2024/03/15	1	61.00	1	61.50	63.00	0	911	0.00%
2024/03/01	0	0.00	1	63.30	62.60	-1	849	-0.12%
2024/02/27	2	66.60	2	67.85	67.20	0	798	0.00%
2024/02/22	0	0.00	1	62.70	61.30	-1	620	-0.16%
2024/02/20	1	62.00	0	0.00	61.00	1	596	0.17%
2024/02/15	0	0.00	4	60.00	59.60	-4	483	-0.83%
2024/02/05	0	0.00	1	56.50	56.10	-1	439	-0.23%
2024/02/02	2	54.65	1	56.00	54.50	1	425	0.24%
2024/01/17	0	0.00	1	51.00	51.30	-1	459	-0.22%
2024/01/12	2	54.40	0	0.00	53.10	2	501	0.40%
2024/01/05	0	0.00	1	51.60	51.70	-1	969	-0.10%
2023/12/28	1	52.90	0	0.00	52.50	1	1,189	0.08%
2023/12/27	0	0.00	1	51.90	51.90	-1	1,188	-0.08%
2023/12/26	1	52.00	0	0.00	52.00	1	1,186	0.08%
2023/12/13	0	0.00	1	55.70	55.40	-1	1,183	-0.08%
2023/12/08	1	56.40	1	57.50	57.40	0	1,179	0.00%
2023/12/07	2	57.80	0	0.00	55.70	2	1,172	0.17%
2023/11/30	3	58.03	0	0.00	57.10	3	1,137	0.26%
2023/11/29	0	0.00	1	56.00	56.60	-1	1,084	-0.09%
2023/11/01	0	0.00	1	50.30	51.00	-1	1,099	-0.09%
2023/10/31	1	51.50	1	52.60	49.05	0	1,105	0.00%
2023/10/30	1	52.60	1	53.20	52.40	0	1,116	0.00%
2023/10/27	1	53.70	1	54.80	53.10	0	1,144	0.00%
2023/10/26	1	55.40	1	56.00	54.50	0	1,160	0.00%
2023/10/25	1	57.50	1	59.00	56.60	0	1,186	0.00%
2023/10/24	1	57.70	1	57.40	57.70	0	1,302	0.00%
2023/10/17	0	0.00	1	64.20	64.20	-1	1,343	-0.07%
2023/10/16	4	67.83	2	65.20	65.20	2	1,306	0.15%
2023/10/13	2	64.65	3	64.07	66.00	-1	1,110	-0.09%
2023/10/12	1	60.00	0	0.00	60.00	1	999	0.10%
2023/10/05	0	0.00	1	51.80	52.80	-1	847	-0.12%
2023/08/14	1	61.50	0	0.00	61.00	1	2,266	0.04%
2023/08/08	1	63.70	1	63.90	64.60	0	2,519	0.00%
2023/08/02	3	67.50	4	67.08	64.40	-1	3,311	-0.03%
2023/07/31	2	72.30	0	0.00	72.00	2	3,282	0.06%
2023/07/28	1	75.30	1	75.80	75.20	0	3,267	0.00%
2023/07/27	1	78.80	1	81.00	77.50	0	3,243	0.00%
2023/07/26	7	75.36	10	74.83	76.00	-3	3,131	-0.10%
2023/07/25	3	73.30	0	0.00	73.30	3	3,082	0.10%
2023/07/19	0	0.00	5	73.40	70.50	-5	3,029	-0.17%
2023/07/18	2	71.00	0	0.00	70.30	2	3,051	0.07%
2023/07/17	5	69.60	5	72.60	72.00	0	3,040	0.00%
2023/07/14	8	71.00	0	0.00	70.60	8	3,033	0.26%
2023/07/06	1	73.80	0	0.00	73.60	1	3,053	0.03%
2023/07/05	1	77.00	0	0.00	77.00	1	3,052	0.03%
2023/07/04	0	0.00	7	75.60	80.10	-7	2,898	-0.24%
2023/07/03	7	70.99	0	0.00	72.90	7	2,868	0.24%
2023/06/29	0	0.00	2	68.35	69.00	-2	2,780	-0.07%
2023/06/28	2	66.55	1	67.70	66.50	1	2,756	0.04%
2023/06/27	3	70.80	2	73.40	67.00	1	2,708	0.04%
2023/06/26	0	0.00	2	69.05	70.10	-2	2,503	-0.08%
2023/06/21	0	0.00	1	62.80	63.80	-1	2,423	-0.04%
2023/06/19	1	60.60	0	0.00	60.60	1	2,408	0.04%
2023/06/12	2	62.35	1	61.30	60.80	1	2,382	0.04%
2023/06/07	0	0.00	1	66.10	66.10	-1	2,324	-0.04%
2023/06/05	2	62.85	0	0.00	62.80	2	2,294	0.09%
2023/05/31	0	0.00	1	65.00	65.60	-1	2,267	-0.04%
2023/05/30	1	62.50	0	0.00	63.20	1	2,239	0.04%
2023/05/26	0	0.00	3	58.87	59.80	-3	2,188	-0.14%
2023/05/25	2	58.95	1	59.60	58.70	1	2,181	0.05%
2023/05/24	2	59.90	1	61.70	59.60	1	2,213	0.05%
2023/05/22	1	60.40	0	0.00	60.30	1	2,289	0.04%
2023/05/19	0	0.00	1	62.70	62.70	-1	2,280	-0.04%
2023/05/18	0	0.00	1	63.90	62.20	-1	2,263	-0.04%
2023/05/17	0	0.00	1	62.40	62.40	-1	2,244	-0.04%
2023/05/16	1	62.00	1	59.40	60.70	0	2,245	0.00%
2023/05/15	2	59.90	2	60.60	59.10	0	2,262	0.00%
2023/05/12	1	60.20	0	0.00	59.60	1	2,248	0.04%
2023/05/11	3	67.80	1	70.90	62.00	2	2,150	0.09%
2023/05/10	21	63.31	21	65.41	67.60	0	1,715	0.00%
2023/04/13	1	53.30	0	0.00	56.00	1	1,165	0.09%
2023/04/12	0	0.00	1	55.70	55.90	-1	1,131	-0.09%
2023/04/11	1	53.80	1	55.30	55.80	0	1,128	0.00%
2023/04/07	0	0.00	1	48.10	48.45	-1	1,040	-0.10%
2023/03/15	0	0.00	2	46.33	46.20	-2	1,036	-0.19%
2023/03/10	1	46.00	0	0.00	45.50	1	1,011	0.10%
2023/03/08	1	47.00	0	0.00	47.55	1	985	0.10%
2023/03/06	0	0.00	1	46.70	46.70	-1	955	-0.10%
2023/03/03	2	45.50	2	46.00	45.85	0	946	0.00%
2023/03/02	0	0.00	0.5	44.71	45.80	-0.5	937	-0.06%
2023/03/01	0	0.00	1	45.75	45.30	-1	922	-0.11%
2023/02/21	2	48.00	0	0.00	48.85	2	840	0.24%
2023/02/20	1	48.60	1	50.50	48.15	0	796	0.00%
2023/02/17	0	0.00	2	47.78	47.70	-2	728	-0.27%
2023/02/15	10	43.37	10	43.53	43.40	0	652	0.00%
2023/02/14	5	43.73	5	44.00	44.05	0	634	0.00%
2023/02/13	0	0.00	50	44.50	45.10	-50	594	-8.41%
2023/01/31	1	37.70	1	39.80	37.75	0	452	0.00%
2023/01/13	1	36.25	0	0.00	35.80	1	441	0.23%
2023/01/06	0	0.00	1	38.55	38.55	-1	452	-0.22%
2022/12/29	1	41.20	0	0.00	39.10	1	459	0.22%
2022/12/27	1	40.90	1	42.00	40.00	0	429	0.00%
2022/12/23	0	0.00	42	37.92	38.40	-42	352	-11.90%
2022/12/20	0	0.00	20	36.50	35.90	-20	354	-5.65%
2022/11/07	1	35.70	1	37.00	35.50	0	1,690	0.00%
2022/09/22	1	38.70	0	0.00	38.85	1	2,563	0.04%
2022/09/20	30	38.40	0	0.00	38.45	30	2,693	1.11%
2022/09/19	1	38.80	1	39.80	38.15	0	2,870	0.00%
2022/09/16	40	42.60	0	0.00	41.30	40	3,104	1.29%
2022/09/15	42	45.04	0	0.00	43.70	42	3,097	1.36%
2022/09/14	0	0.00	3	43.05	43.05	-3	3,148	-0.10%
2022/09/06	1	36.85	0	0.00	36.85	1	3,879	0.03%
2022/08/25	4	41.64	3	42.43	41.30	1	4,385	0.02%
2022/08/19	20	41.13	20	40.65	40.25	0	4,272	0.00%
2022/08/18	23	40.73	23	41.47	39.60	0	4,286	0.00%
2022/08/17	1	38.40	1	38.30	38.65	0	4,118	0.00%
2022/08/15	0	0.00	1	34.95	34.95	-1	4,124	-0.02%
2022/08/08	0	0.00	1	36.20	36.15	-1	4,113	-0.02%
2022/08/04	1	36.80	1	36.45	36.60	0	4,106	0.00%
2022/08/01	1	41.20	0	0.00	40.05	1	4,040	0.02%
2022/07/14	2	39.00	2	39.53	39.50	0	3,890	0.00%
2022/07/13	0	0.00	1	38.65	38.35	-1	3,853	-0.03%
2022/07/11	3	39.20	3	39.40	39.30	0	3,780	0.00%
2022/07/07	1	36.55	1	36.15	37.35	0	3,697	0.00%
2022/07/06	1	36.45	1	36.05	36.05	0	3,617	0.00%
2022/07/05	1	37.00	0	0.00	36.30	1	3,529	0.03%
2022/07/04	1	40.75	0	0.00	40.30	1	3,423	0.03%
2022/06/27	1	46.00	0	0.00	45.25	1	3,068	0.03%
2022/06/24	1	44.10	1	44.45	43.45	0	2,864	0.00%
2022/06/16	1	41.60	3	41.83	42.35	-2	1,523	-0.13%
2022/06/15	2	38.53	1	37.70	38.50	1	1,392	0.07%
2022/06/14	1	37.30	0	0.00	37.90	1	1,315	0.08%
2022/06/10	3	36.28	3	36.70	37.50	0	914	0.00%
2022/05/27	1	31.50	1	32.00	32.80	0	596	0.00%
2022/05/26	1	31.00	6	31.87	31.10	-5	542	-0.92%
2022/05/24	6	28.58	1	30.50	28.00	5	412	1.21%
2022/05/20	0	0.00	2	26.50	26.40	-2	342	-0.58%
2022/05/17	1	25.90	0	0.00	25.60	1	323	0.31%
2022/05/16	1	26.50	0	0.00	25.45	1	324	0.31%
2022/05/10	1	26.55	1	23.70	23.70	0	301	0.00%
2022/04/21	1	25.90	1	26.15	26.40	0	262	0.00%
2022/02/08	2	32.80	2	32.15	32.25	0	860	0.00%
2021/12/28	0	0.00	2	31.38	31.25	-2	3,050	-0.07%
2021/12/27	1	31.10	0	0.00	31.10	1	3,143	0.03%
2021/12/22	1	33.55	0	0.00	32.90	1	3,567	0.03%
2021/12/21	0	0.00	1	32.30	32.10	-1	3,575	-0.03%
2021/12/20	1	33.35	0	0.00	32.90	1	3,661	0.03%
2021/12/09	0	0.00	1	30.30	31.85	-1	3,749	-0.03%
2021/11/30	0	0.00	1	27.75	27.30	-1	3,734	-0.03%
2021/11/29	1	27.60	0	0.00	27.35	1	3,735	0.03%
2021/11/18	0	0.00	1	28.65	27.95	-1	3,616	-0.03%
2021/11/15	0	0.00	2	29.43	29.75	-2	3,595	-0.06%
2021/11/12	2	29.25	0	0.00	29.30	2	3,586	0.06%
2021/11/09	1	30.00	0	0.00	30.10	1	3,580	0.03%
2021/11/05	1	30.75	2	30.20	30.20	-1	3,641	-0.03%
2021/11/04	2	30.83	1	30.80	30.20	1	3,670	0.03%
2021/11/03	0	0.00	1	30.40	29.80	-1	3,665	-0.03%
2021/11/02	1	29.30	0	0.00	29.20	1	3,641	0.03%
2021/10/29	0	0.00	1	28.90	28.90	-1	3,540	-0.03%
2021/10/28	1	28.70	0	0.00	28.70	1	3,514	0.03%
2021/10/27	2	30.85	2	30.85	30.70	0	3,474	0.00%
2021/10/26	1	30.00	0	0.00	29.70	1	3,415	0.03%
2021/10/22	0	0.00	2	32.25	33.00	-2	3,330	-0.06%
2021/10/21	2	32.98	0	0.00	32.95	2	3,231	0.06%
2021/10/19	1	38.50	2	37.85	37.70	-1	3,107	-0.03%
2021/10/18	7	38.81	6	39.63	38.55	1	2,997	0.03%
2021/10/15	31	38.95	1	39.05	37.50	30	2,842	1.06%
2021/10/14	26	37.76	6	38.96	35.80	20	2,662	0.75%
2021/10/13	7	37.04	7	37.56	38.25	0	2,306	0.00%
2021/10/12	26	32.32	26	33.65	34.80	0	2,028	0.00%
2021/10/08	32	33.47	32	34.07	32.80	0	1,916	0.00%
2021/10/06	6	29.33	43	29.78	30.85	-37	1,516	-2.44%
2021/10/05	25	27.75	22	28.21	28.05	3	1,429	0.21%
2021/10/04	23	28.14	22	28.95	28.90	1	1,383	0.07%
2021/10/01	26	31.05	43	32.11	28.10	-17	1,289	-1.32%
2021/09/29	3	26.90	3	27.40	27.70	0	904	0.00%
2021/09/24	3	26.30	5	26.84	27.20	-2	723	-0.28%
2021/09/23	3	23.20	4	23.75	24.75	-1	635	-0.16%
2021/09/22	2	25.15	2	25.45	22.50	0	602	0.00%
2021/09/17	3	23.45	4	23.30	24.30	-1	511	-0.20%
2021/09/15	3	22.30	0	0.00	21.90	3	481	0.62%
2021/09/14	0	0.00	2	21.30	21.30	-2	472	-0.42%
2021/09/13	5	22.15	3	22.30	21.95	2	467	0.43%
2021/09/10	1	22.00	6	22.00	21.80	-5	455	-1.10%
2021/09/06	0	0.00	3	21.40	21.55	-3	395	-0.76%
2021/09/03	3	24.00	0	0.00	22.20	3	380	0.79%
2021/09/01	2	20.70	2	21.00	20.85	0	316	0.00%
2021/08/26	1	18.15	1	17.75	18.10	0	233	0.00%
2021/08/12	1	17.05	0	0.00	17.05	1	189	0.53%
2021/08/11	5	19.28	0	0.00	18.50	5	170	2.94%
2020/09/23	2	19.90	2	19.30	19.75	0	93	0.00%
2019/03/26	0	0.00	10	26.39	26.30	-10	59	-16.68%
2019/02/13	5	24.20	0	0.00	24.20	5	39	12.73%
2018/12/25	5	20.55	0	0.00	20.55	5	15	32.65%
2018/07/27	0	0.00	1	30.60	30.50	-1	72	-1.38%
2018/07/05	1	31.60	0	0.00	30.50	1	66	1.51%
2018/06/26	0	0.00	1	36.70	36.75	-1	57	-1.75%
2018/06/25	1	31.40	0	0.00	33.45	1	45	2.18%
2018/06/14	0	0.00	1	28.15	28.50	-1	39	-2.53%
2018/06/12	1	29.00	0	0.00	28.60	1	38	2.57%
2018/06/01	0	0.00	2	25.83	25.70	-2	36	-5.42%
2018/04/13	0	0.00	1	31.10	31.10	-1	55	-1.79%
2018/04/09	0	0.00	2	32.10	32.10	-2	57	-3.49%
2018/02/26	2	40.10	0	0.00	40.60	2	125	1.60%
2018/02/06	0	0.00	1	40.00	39.90	-1	122	-0.81%