• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)
可現股當沖
  • 股價
    275.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.90%
  • 成交量
    10張
  • 產業
    上櫃 生技醫療類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雙美 (4728)籌碼相關－國票-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東 券商分點個股進出

國票-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.000276.49275.50043-0.08%
2024/12/120.1272.500278.50278.000430.08%
2024/11/250.1276.0000.00278.500.1300.40%
2024/11/180.1274.0700.00276.000.1180.42%
2024/11/1500.000.1279.94273.50-0.116-0.31%
2024/11/120.1275.5000.00276.000.1150.68%
2024/11/1100.000.1280.00279.50-0.115-0.34%
2024/11/080.1275.500283.00276.500.1150.67%
2024/11/070273.5000.00281.000150.03%
2024/11/060.2275.5000.00278.000.2151.38%
2024/11/040.1270.0000.00271.500.1150.61%
2024/10/1600.000269.50269.00022-0.11%
2024/10/150262.000269.00264.500230.04%
2024/10/140266.0000.00265.000230.06%
2024/09/2300.000287.00266.500320.00%
2024/08/2900.000303.00286.500730.00%
2024/08/2700.000293.73286.50083-0.01%
2024/08/2300.000.1303.00300.00-0.191-0.06%
2024/08/2000.000285.50282.500102-0.03%
2024/08/1900.000285.52276.000103-0.03%
2024/08/1600.000.1287.62285.00-0.1106-0.07%
2024/08/0800.000276.00273.000111-0.02%
2024/08/0500.000266.67267.000113-0.03%
2024/08/010.1275.000.1283.13276.5001130.00%
2024/07/310.1273.5900.00275.000.11130.04%
2024/07/290.2284.0300.00277.000.21140.15%
2024/07/260.1295.000300.00295.0001130.02%
2024/07/2200.000.1294.50295.00-0.1113-0.06%
2024/07/160306.0000.00305.5001110.03%
2024/07/150305.7000.00306.0001110.03%
2024/07/110.1310.0000.00313.000.11110.07%
2024/07/100.1320.000.1315.00315.000111-0.04%
2024/07/090.1331.1300.00327.000.11100.09%
2024/07/081340.601346.00340.0001100.03%
2024/07/050.1342.9900.00342.000.11120.06%
2024/07/040.1339.4300.00338.500.11130.12%
2024/07/0300.000.2340.52338.50-0.2113-0.15%
2024/07/020.2337.2200.00338.500.21140.17%
2024/07/0100.001337.50339.50-1114-0.88%
2024/06/280.2329.5000.00331.500.21140.18%
2024/06/270.2321.0000.00322.000.21140.19%
2024/06/260.5323.220.1325.00322.000.41200.32%
2024/06/250.1323.960.1340.00322.500126-0.01%
2024/06/240.2336.980343.00326.500.21330.13%
2024/06/210342.500350.00343.0001360.01%
2024/06/200345.5000.00346.5001350.01%
2024/06/1800.000.1328.76338.00-0.1128-0.08%
2024/06/1700.000.1322.63324.00-0.1127-0.06%
2024/06/140.2317.0000.00317.500.21270.14%
2024/06/131326.502324.75326.00-1127-0.79%
2024/06/120.1307.000.1314.50313.0001240.00%
2024/06/110.4307.1700.00306.000.41460.31%
2024/06/0700.000.1312.00307.00-0.1150-0.04%
2024/06/060304.500.1313.00310.500150-0.02%
2024/06/050.2310.870.1317.66309.500.21490.12%
2024/06/040.1318.0600.00319.500.11460.08%
2024/06/030.1302.500.1304.34301.0001430.00%
2024/05/310.4316.6800.00312.000.41390.25%
2024/05/3000.000.4316.64327.00-0.4134-0.31%
2024/05/290.2294.280299.00297.500.21280.13%
2024/05/280.3294.300.1289.65293.500.11270.11%
2024/05/270.1279.270289.12288.000.11240.05%
2024/05/240274.500.3259.98276.00-0.3122-0.23%
2024/05/230254.000.1256.00256.50-0.1119-0.06%
2024/05/220252.000.2252.65255.00-0.1119-0.12%
2024/05/210.1240.0000.00247.500.11160.11%
2024/05/200.4241.010.4262.00243.0001160.04%
2024/05/1700.000.2240.00242.00-0.2116-0.17%
2024/05/150.4238.330.1245.50240.000.31160.23%
2024/05/140.1241.000245.00242.500.11150.09%
2024/05/131.2236.131239.50242.000.21150.17%
2024/05/0900.001236.53238.00-1113-0.90%
2024/05/070228.0000.00230.5001120.02%
2024/05/061232.5000.00231.0011130.88%
2024/04/3000.001226.50228.00-1111-0.90%
2024/04/290.3225.9400.00226.500.31110.30%
2024/04/260.3223.1400.00225.500.31110.28%
2024/04/2500.000.1226.00224.00-0.1112-0.10%
2024/04/240224.000.1226.53224.50-0.1111-0.07%
2024/04/230.2221.790225.50222.500.21110.14%
2024/04/220.1220.470.1222.50222.0001110.03%
2024/04/191.4220.501223.50222.000.41110.31%
2024/04/1800.000.1229.50228.00-0.1110-0.13%
2024/04/1700.000.3227.43226.00-0.3113-0.25%
2024/04/160.4218.9800.00226.500.41130.37%
2024/04/1100.001235.50231.00-1113-0.88%
2024/04/100227.5000.00228.5001100.01%
2024/04/090.3226.1200.00228.500.31090.23%
2024/04/080.3229.8800.00229.500.31080.26%
2024/04/030.1229.8000.00230.000.11080.11%
2024/04/020.1232.0000.00231.500.11080.12%
2024/04/0100.000239.50230.5001060.00%
2024/03/290.2231.7500.00231.000.21040.19%
2024/03/2800.000.2236.89241.00-0.298-0.23%
2024/03/270.2230.421.1228.12229.00-0.891-0.91%
2024/03/260.1215.920.2222.77224.50-0.183-0.11%
2024/03/250.1212.503.2213.26215.00-3.179-3.90%
2024/03/220.1208.502.1209.85211.00-278-2.57%
2024/03/2100.000.1214.00212.00-0.178-0.06%
2024/03/200.1210.5000.00210.500.1770.13%
2024/03/1900.003211.51210.00-377-3.88%
2024/03/1800.000.1211.50207.50-0.176-0.08%
2024/03/150.3208.3400.00208.500.3750.41%
2024/03/149219.7800.00210.5097412.13%
2024/03/131221.001223.50229.500490.00%
2024/03/1100.000.1204.50204.50-0.139-0.33%
2024/03/080.1200.501210.00203.00-0.938-2.24%
2024/03/070.6205.480207.00207.000.5381.43%
2024/03/060.2206.000.1206.62207.000.1370.15%
2024/03/050.2205.000.3206.90206.50-0.137-0.21%
2024/03/0400.000.2205.00205.00-0.236-0.67%
2024/03/010.1204.000206.11205.000.1360.35%
2024/02/290.1203.0000.00202.000.1370.27%
2024/02/270.2203.0000.00203.500.2370.40%
2024/02/260.4202.5000.00203.500.4360.96%
2024/02/231199.501201.50201.500360.00%
2024/02/2100.001204.50203.00-136-2.76%
2024/02/160.3200.8800.00200.500.3390.66%
2024/02/150.2200.500203.33199.000.2390.48%
2024/02/050.1201.000.1203.50201.500400.07%
2024/02/010.4199.6400.00201.500.4411.05%
2024/01/310201.4300.00201.000410.05%
2024/01/300.1201.5000.00202.500.1410.16%
2024/01/2900.001205.00204.00-141-2.43%
2024/01/220.1199.7400.00199.500.1410.22%
2024/01/190.6198.9500.00199.500.6431.41%
2024/01/180.2199.501200.00199.50-0.842-1.99%
2024/01/160.2200.500.1202.50202.000.1420.33%
2024/01/150.5200.6000.00202.000.5431.10%
2024/01/1200.000.1204.00201.50-0.143-0.18%
2024/01/111.6198.251200.00203.500.6431.37%
2024/01/091205.001207.50208.000410.00%
2024/01/0500.001208.50206.00-140-2.46%
2024/01/030.3203.000207.50204.500.3410.60%
2024/01/020.3204.7000.00206.000.3430.58%
2023/12/290.5203.661205.50204.00-0.542-1.16%
2023/12/182202.751202.50201.501452.21%
2023/12/1400.001206.00205.50-160-1.64%
2023/12/121204.0000.00204.501651.53%
2023/12/0800.001206.00207.00-164-1.54%
2023/12/010.2203.5000.00203.000.2630.24%
2023/11/3000.001203.00201.00-163-1.57%
2023/11/291.2201.750.2203.00202.001631.57%
2023/11/280.6205.2700.00205.000.6640.99%
2023/11/270206.001.1209.98205.00-164-1.61%
2023/11/240.5201.8200.00205.000.5630.75%
2023/11/220.1203.000.1206.63205.500630.00%
2023/11/210.2201.640204.50203.500.2620.33%
2023/11/200.1201.501201.50201.00-162-1.51%
2023/11/171201.500.1203.50200.000.9621.50%
2023/11/160.1205.000.2202.26207.00062-0.08%
2023/11/1500.000.1197.00195.00-0.159-0.13%
2023/11/140193.0000.00194.500590.05%
2023/11/130.1191.6400.00189.000.1600.13%
2023/11/0200.000196.00192.00068-0.06%
2023/11/010.1193.0000.00191.500.1690.15%
2023/10/310.1193.180.1200.00194.000690.01%
2023/10/3000.000.1200.00197.00-0.173-0.14%
2023/10/270.1195.0000.00199.000.1750.13%
2023/10/230187.500191.50189.500810.00%
2023/10/180.1194.0000.00190.000.1900.11%
2023/10/1600.000202.50196.000104-0.01%
2023/10/120195.5000.00197.0001330.02%
2023/10/110.1201.490.1209.50198.5001400.00%
2023/10/0300.000201.00196.0001540.00%
2023/09/2700.000197.00193.000177-0.01%
2023/09/2500.000.1196.02194.50-0.1193-0.05%
2023/09/220.1191.0000.00193.500.12090.06%
2023/09/1800.000.1209.00212.00-0.1216-0.06%
2023/09/0600.000197.00194.5002300.00%
2023/09/050.1194.5000.00194.500.12320.05%
2023/09/010.2200.0000.00200.500.22360.08%
2023/08/2400.001189.00188.00-1249-0.40%
2023/08/1600.000.1196.50193.00-0.1275-0.03%
2023/08/1100.000.1190.01188.00-0.1312-0.02%
2023/08/100.1189.0000.00190.000.13250.02%
2023/08/080.1186.500191.50190.000.13540.02%
2023/07/3100.000.1205.00200.00-0.1384-0.03%
2023/07/280.3202.0000.00203.000.33840.07%
2023/07/201213.0000.00208.5013870.26%
2023/07/1800.001230.00212.50-1388-0.26%
2023/07/171237.5000.00237.0013850.26%
2023/07/1400.001224.00224.00-1379-0.26%
2023/07/131220.0000.00219.0013910.26%
2023/04/181203.001208.00213.5001370.00%
2023/04/171179.501194.50194.5001190.00%
2023/04/1400.001170.00177.00-1111-0.90%
2023/04/131161.0000.00161.001931.07%
2022/12/2800.002150.00141.00-291-2.18%
2022/12/271137.0000.00138.001861.16%
2022/12/131145.0000.00137.501811.23%
2022/02/141116.001113.00113.000900.00%
2022/02/1100.001121.00120.00-187-1.15%
2022/02/101118.0000.00116.501841.19%
2022/02/081109.001108.00110.000760.00%
2022/01/1200.00192.5092.80-150-1.99%
2021/01/2200.00184.0084.40-1200-0.50%
2021/01/21181.7000.0081.5011980.50%
2021/01/1300.00184.7084.40-1197-0.51%
2020/12/1400.00177.8077.50-1200-0.50%
2020/12/1000.00175.6075.00-1178-0.56%
2020/10/2200.00265.4067.90-2190-1.05%
2020/10/15167.1000.0066.3011980.50%
2020/10/12170.0000.0067.7012000.50%
2020/10/0500.00171.1071.60-1249-0.40%
2020/09/23169.0000.0069.4013400.29%
2020/09/2200.00168.9068.90-1346-0.29%
2020/09/21172.00272.8070.90-1342-0.29%
2020/09/18169.1000.0069.1013260.31%
2020/08/20167.10167.9067.7005760.00%
2020/07/2800.00175.0074.30-1802-0.12%
2020/07/27174.0000.0074.2018030.12%
2020/07/23178.2000.0078.0018040.12%
2020/07/22177.60279.7079.30-1806-0.12%
2020/07/13178.4000.0078.5018410.12%
2020/07/10280.90181.6079.5018310.12%
2020/07/09185.30187.0085.3008070.00%
2020/07/0200.00184.6085.00-1736-0.14%
2020/06/23182.4000.0082.0016970.14%
2020/06/10181.7000.0080.5016190.16%
2020/05/15179.40180.0076.0004940.00%
2020/05/1400.00178.2077.70-1501-0.20%
2020/05/13174.7000.0074.6014820.21%
2020/05/1100.00280.6080.20-2520-0.38%
2020/05/08183.7000.0080.4015130.19%
2020/05/0700.00477.6080.40-4470-0.85%
2020/05/0600.00172.0074.50-1439-0.23%
2020/04/1600.00166.0066.80-1383-0.26%
2020/04/06157.8000.0057.8013660.27%
2020/03/13156.9000.0061.5013530.28%
2020/03/1200.00159.6060.00-1342-0.29%
2020/02/27166.0000.0066.5013380.30%
2020/02/24371.8000.0072.0033310.91%
2020/02/21376.2000.0070.8033250.92%
2020/02/17178.9000.0077.7013130.32%
2020/02/1100.00165.0068.20-1248-0.40%
2020/01/31163.9000.0064.0012520.40%
2020/01/3000.00166.2066.20-1250-0.40%
2019/11/1200.00184.5084.80-1725-0.14%
2019/11/11182.0000.0081.3017230.14%
2019/10/25190.0000.0089.5017100.14%
2019/10/1800.00386.7088.40-3707-0.42%
2019/10/15285.0000.0083.6026970.29%
2019/10/14190.0000.0089.0016880.15%
2019/05/2400.00170.8071.90-11,402-0.07%
2019/05/21169.8000.0069.0011,3890.07%
2019/05/1700.00368.7068.30-31,389-0.22%
2019/05/1600.00170.0068.10-11,412-0.07%
2019/05/10164.4000.0064.7011,3730.07%
2019/05/09566.4200.0065.4051,3630.37%
2019/05/0800.00167.6066.40-11,347-0.07%
2019/05/0700.00164.9065.00-11,338-0.07%
2019/04/2200.00172.0072.90-11,147-0.09%
2019/04/17169.8000.0069.5011,1230.09%
2019/04/1100.00170.0069.20-11,109-0.09%
2019/04/10167.7000.0067.2011,0720.09%
2019/03/25160.40163.8064.8008810.00%
2019/03/1400.00164.0064.80-1882-0.11%
2019/03/121761.611761.0960.2009200.00%
2019/02/2700.00150.1050.20-1879-0.11%
2019/02/1200.00247.2047.15-2817-0.24%
2019/01/25146.5000.0046.5018010.12%
2019/01/24147.0000.0046.7017980.13%
2018/12/2700.00149.6549.20-1704-0.14%
2018/12/1900.00247.1547.15-2671-0.30%
2018/12/13152.5000.0052.3016240.16%
2018/12/11249.6000.0049.8025620.36%
2018/11/29240.0500.0040.0522650.75%
2018/06/1900.00237.6037.20-21,542-0.13%
2018/06/13240.951141.7339.00-91,490-0.60%
2018/06/12438.6000.0038.7041,3350.30%
2018/06/05637.7000.0037.5561,2920.46%
2018/05/2900.00135.6035.55-11,204-0.08%
2018/05/28135.8500.0035.8511,1990.08%
2018/05/0400.001536.6536.70-151,043-1.44%
2018/04/261741.67440.2137.75139561.36%
2018/04/25139.5000.0040.3018480.12%
2018/04/23340.62540.3940.20-2769-0.26%
2018/04/20639.50339.5739.8037020.43%
2018/04/19135.1500.0037.9515760.17%
2018/04/0900.00137.7037.40-1518-0.19%
2018/04/02137.3000.0036.8014600.22%
2018/03/3100.00235.6035.65-2366-0.55%
2018/03/30335.55334.7335.8503360.00%
2018/03/29232.40233.2033.2002290.00%
2018/03/27231.3000.0030.7021691.18%
雙美第四代膠原蛋白植入劑 取得銷售許可在即 股價攻頂UDN聯合新聞網－2023/09/18
雙美（4728）表示，第四代膠原蛋白植入劑已完成人體臨床試驗，全數受試者無不良反應，臨床結果已經解盲成功，目前在 TFD......詳全文
博晟生醫攻漲停領生技股撐盤 法人：生技股可這樣挑選UDN聯合新聞網－2023/04/20
今（20）日盤中近期漲多股拉回，資金轉往生技醫療股，博晟生醫（6733）、雙美攻上漲停，科妍、佰研、台微醫、長佳智能等盤......詳全文
羅麗芬新品牌 啟動加盟UDN聯合新聞網－2021/12/16
羅麗芬-KY（6666）將啟動雙美直營及加盟連鎖門市「瑞麗嘉」，旗艦店將在2022年完成福建省廈門市的打版並開始營運，另......詳全文
雙美 相關文章
雙美 相關影音