新盛力 (4931)-國票-台東券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
36.05
漲跌
--
漲幅
0.00%
成交量
668張
產業
上櫃電腦及週邊類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0	0.00	2	36.25	36.05	-2	798	-0.25%
2024/09/25	3	36.88	0	0.00	37.15	3	775	0.39%
2024/09/23	0	0.00	2	34.50	34.75	-2	718	-0.28%
2024/08/28	1	34.15	0	0.00	34.10	1	518	0.19%
2024/08/21	1	33.75	0	0.00	33.35	1	478	0.21%
2024/08/20	0	0.00	1	33.35	32.80	-1	456	-0.22%
2024/08/16	2	31.85	4	32.35	32.90	-2	390	-0.51%
2024/08/14	1	31.80	0	0.00	31.80	1	347	0.29%
2024/05/24	0	0.00	1	30.45	30.45	-1	419	-0.24%
2024/05/10	1	30.00	0	0.00	30.55	1	462	0.22%
2024/05/09	1	31.30	0	0.00	31.00	1	456	0.22%
2024/03/08	0	0.00	5	30.10	30.15	-5	324	-1.54%
2024/02/22	0	0.00	5	32.60	32.40	-5	419	-1.19%
2024/02/01	0	0.00	3	30.25	30.20	-3	568	-0.53%
2024/01/30	10	30.10	0	0.00	29.95	10	567	1.76%
2024/01/24	1	30.30	1	30.45	30.30	0	562	0.00%
2023/11/17	0	0.00	1	32.80	33.10	-1	498	-0.20%
2023/10/23	0	0.00	1	30.35	30.05	-1	680	-0.15%
2023/10/12	1	32.55	0	0.00	32.65	1	813	0.12%
2023/09/25	0	0.00	2	34.40	34.00	-2	942	-0.21%
2023/09/14	1	33.40	0	0.00	33.60	1	971	0.10%
2023/09/08	1	32.70	0	0.00	32.05	1	995	0.10%
2023/08/10	3	36.00	2	35.40	35.40	1	2,427	0.04%
2023/08/02	0	0.00	10	39.40	38.90	-10	2,540	-0.39%
2023/08/01	1	40.00	0	0.00	39.45	1	2,539	0.04%
2023/07/26	3	40.00	1	40.50	39.85	2	2,514	0.08%
2023/07/24	0	0.00	1	37.25	37.55	-1	2,471	-0.04%
2023/07/20	1	38.60	0	0.00	39.50	1	2,506	0.04%
2023/07/19	0	0.00	3	39.93	38.60	-3	2,534	-0.12%
2023/07/11	1	42.70	0	0.00	42.05	1	3,017	0.03%
2023/06/19	4	45.20	10	45.20	45.20	-6	3,140	-0.19%
2023/06/15	6	45.18	0	0.00	45.10	6	3,153	0.19%
2023/06/14	0	0.00	4	45.10	45.10	-4	3,154	-0.13%
2023/06/13	0	0.00	6	45.00	45.00	-6	3,180	-0.19%
2023/06/12	2	44.80	1	44.80	44.80	1	3,194	0.03%
2023/06/09	2	45.50	1	45.70	45.65	1	3,182	0.03%
2023/06/08	2	45.45	11	45.20	45.15	-9	3,190	-0.28%
2023/06/07	12	48.83	5	48.68	48.00	7	3,131	0.22%
2023/06/06	14	50.64	0	0.00	48.55	14	3,109	0.45%
2023/06/05	4	51.48	13	51.45	52.50	-9	2,854	-0.32%
2023/06/01	0	0.00	5	47.85	47.70	-5	2,702	-0.19%
2023/05/23	1	49.30	0	0.00	48.10	1	2,944	0.03%
2023/05/22	0	0.00	1	48.15	48.70	-1	2,921	-0.03%
2023/05/19	1	47.60	0	0.00	47.15	1	2,899	0.03%
2023/05/18	0	0.00	5	48.50	48.00	-5	2,796	-0.18%
2023/05/05	1	44.75	0	0.00	44.75	1	3,850	0.03%
2023/04/26	0	0.00	1	44.55	44.40	-1	4,181	-0.02%
2023/04/25	1	46.10	1	46.90	45.05	0	4,203	0.00%
2023/04/24	1	46.60	1	46.80	46.95	0	4,200	0.00%
2023/04/21	10	47.33	7	50.51	47.80	3	4,222	0.07%
2023/04/20	0	0.00	1	47.70	49.15	-1	3,992	-0.03%
2023/04/19	0	0.00	7	47.40	47.45	-7	3,886	-0.18%
2023/04/18	1	46.90	0	0.00	46.95	1	3,902	0.03%
2023/04/17	7	47.80	7	46.75	47.90	0	3,911	0.00%
2023/04/14	9	46.05	2	45.40	45.40	7	3,918	0.18%
2023/03/28	5	45.30	0	0.00	45.30	5	4,371	0.11%
2023/03/27	14	46.63	9	46.45	46.45	5	4,443	0.11%
2023/03/24	1	46.20	0	0.00	46.45	1	4,549	0.02%
2023/03/23	0	0.00	2	46.43	46.10	-2	4,777	-0.04%
2023/03/22	0	0.00	1	47.15	46.50	-1	4,822	-0.02%
2023/03/20	1	45.75	0	0.00	45.85	1	4,870	0.02%
2023/03/13	2	46.00	1	45.45	45.65	1	5,350	0.02%
2023/03/10	1	46.50	1	46.50	46.50	0	5,464	0.00%
2023/03/09	1	48.85	0	0.00	48.50	1	5,713	0.02%
2023/03/08	1	48.60	0	0.00	49.65	1	6,146	0.02%
2023/03/07	11	49.45	10	48.90	48.90	1	6,584	0.02%
2023/03/06	1	47.60	0	0.00	49.20	1	6,680	0.01%
2023/03/03	9	47.05	10	47.02	46.95	-1	6,748	-0.01%
2023/03/02	9	46.60	10	46.41	46.40	-1	6,874	-0.01%
2023/03/01	2	46.30	1	46.70	46.10	1	7,044	0.01%
2023/02/23	0	0.00	2	48.85	48.75	-2	7,711	-0.03%
2023/02/22	2	48.50	0	0.00	48.50	2	8,173	0.02%
2023/02/21	2	50.60	2	51.40	50.60	0	8,289	0.00%
2023/02/20	0	0.00	10	49.48	49.50	-10	8,296	-0.12%
2023/02/17	10	48.70	0	0.00	49.10	10	8,798	0.11%
2023/02/16	0	0.00	1	48.95	49.30	-1	9,004	-0.01%
2023/02/15	1	49.50	2	48.75	48.55	-1	9,390	-0.01%
2023/02/14	0	0.00	1	49.10	48.45	-1	9,741	-0.01%
2023/02/13	4	51.10	1	50.10	50.10	3	10,316	0.03%
2023/02/10	1	52.30	9	51.88	51.10	-8	10,707	-0.07%
2023/02/09	18	48.90	18	48.04	48.65	0	11,927	0.00%
2023/02/08	9	46.76	0	0.00	45.90	9	12,699	0.07%
2023/02/07	0	0.00	8	46.30	46.30	-8	13,526	-0.06%
2023/02/06	0	0.00	1	44.90	45.10	-1	14,926	-0.01%
2023/02/03	1	44.90	0	0.00	44.90	1	15,698	0.01%
2023/01/31	1	44.55	0	0.00	46.40	1	16,819	0.01%
2023/01/30	1	43.00	0	0.00	43.15	1	16,874	0.01%
2023/01/17	0	0.00	1	41.95	42.30	-1	17,126	-0.01%
2023/01/16	0	0.00	1	41.35	42.00	-1	17,478	-0.01%
2023/01/13	1	41.30	1	41.85	41.40	0	17,827	0.00%
2023/01/12	1	42.10	1	42.60	42.00	0	18,213	0.00%
2023/01/11	0	0.00	1	42.95	43.15	-1	18,617	-0.01%
2023/01/10	1	43.10	0	0.00	42.65	1	19,417	0.01%
2023/01/09	1	43.90	2	43.63	43.45	-1	20,366	0.00%
2023/01/06	1	43.90	1	44.00	43.85	0	20,461	0.00%
2023/01/05	1	44.80	0	0.00	44.35	1	20,747	0.00%
2023/01/04	1	46.40	0	0.00	45.85	1	21,028	0.00%
2023/01/03	1	45.10	3	45.38	45.50	-2	21,281	-0.01%
2022/12/30	2	44.88	1	45.30	44.80	1	21,770	0.00%
2022/12/28	1	44.50	0	0.00	44.20	1	23,650	0.00%
2022/12/27	3	46.23	3	45.77	45.30	0	24,351	0.00%
2022/12/26	9	46.57	0	0.00	46.15	9	24,560	0.04%
2022/12/23	0	0.00	1	46.40	47.20	-1	24,821	0.00%
2022/12/22	1	46.50	2	47.35	46.55	-1	25,295	0.00%
2022/12/21	1	47.30	0	0.00	46.95	1	26,034	0.00%
2022/12/20	0	0.00	1	48.95	49.05	-1	26,073	0.00%
2022/12/19	1	53.40	1	52.20	51.80	0	26,055	0.00%
2022/12/16	2	52.15	2	53.30	53.10	0	26,093	0.00%
2022/12/15	8	53.53	15	52.57	53.20	-7	26,077	-0.03%
2022/12/12	1	50.70	0	0.00	50.70	1	26,079	0.00%
2022/12/08	1	51.50	8	51.15	51.20	-7	26,408	-0.03%
2022/12/07	9	51.57	15	50.91	50.50	-6	26,426	-0.02%
2022/12/06	11	53.87	4	53.50	53.20	7	26,607	0.03%
2022/12/02	8	54.30	2	54.00	53.90	6	26,841	0.02%
2022/12/01	26	54.88	16	54.93	54.20	10	27,484	0.04%
2022/11/30	12	56.90	4	54.95	54.80	8	27,478	0.03%
2022/11/29	11	53.79	19	54.76	56.70	-8	27,194	-0.03%
2022/11/28	3	53.60	4	51.60	53.60	-1	26,958	0.00%
2022/11/25	1	53.60	0	0.00	52.50	1	26,952	0.00%
2022/11/24	2	52.95	6	53.17	53.80	-4	27,092	-0.01%
2022/11/23	8	53.38	0	0.00	52.80	8	27,235	0.03%
2022/11/22	3	53.67	10	53.47	53.10	-7	27,187	-0.03%
2022/11/21	2	53.65	3	54.73	54.10	-1	27,447	0.00%
2022/11/18	5	55.00	16	54.50	53.40	-11	27,657	-0.04%
2022/11/17	13	53.72	6	53.12	52.90	7	27,353	0.03%
2022/11/16	1	52.70	1	52.10	53.00	0	27,302	0.00%
2022/11/15	31	54.17	22	54.35	53.60	9	27,611	0.03%
2022/11/14	5	51.96	2	51.55	52.70	3	27,488	0.01%
2022/11/11	21	54.32	30	52.19	51.60	-9	27,383	-0.03%
2022/11/10	2	52.90	3	52.87	52.80	-1	27,008	0.00%
2022/11/09	11	54.16	22	52.95	52.00	-11	26,633	-0.04%
2022/11/08	13	56.36	13	54.40	53.00	0	26,009	0.00%
2022/11/07	56	57.73	64	57.27	57.00	-8	25,403	-0.03%
2022/11/04	33	53.96	37	54.74	56.10	-4	23,841	-0.02%
2022/11/03	12	51.05	10	51.30	51.00	2	22,899	0.01%
2022/11/02	33	51.63	48	52.23	50.30	-15	22,147	-0.07%
2022/11/01	8	47.64	11	47.72	49.10	-3	20,718	-0.01%
2022/10/31	5	44.90	3	45.93	46.00	2	20,013	0.01%
2022/10/28	6	44.94	3	44.47	43.85	3	19,532	0.02%
2022/10/27	2	42.20	3	43.27	44.95	-1	19,120	-0.01%
2022/10/26	3	42.35	6	41.44	40.90	-3	19,042	-0.02%
2022/10/25	9	43.35	11	43.40	42.50	-2	19,151	-0.01%
2022/10/24	16	45.43	4	45.29	44.50	12	19,007	0.06%
2022/10/21	10	44.63	11	44.67	43.65	-1	18,686	-0.01%
2022/10/20	10	45.10	68	44.42	45.10	-58	18,364	-0.32%
2022/10/19	35	46.81	6	46.92	46.35	29	18,002	0.16%
2022/10/18	58	46.95	23	46.97	46.85	35	17,609	0.20%
2022/10/17	28	44.88	19	45.81	47.20	9	16,884	0.05%
2022/10/14	0	0.00	3	43.50	44.00	-3	16,217	-0.02%
2022/10/13	5	42.96	3	40.55	40.00	2	16,103	0.01%
2022/10/12	8	43.90	10	44.22	44.25	-2	15,821	-0.01%
2022/10/11	3	43.47	0	0.00	43.00	3	15,566	0.02%
2022/10/07	5	45.02	4	45.15	45.05	1	15,324	0.01%
2022/10/06	23	46.65	30	46.93	46.05	-7	14,887	-0.05%
2022/10/05	23	47.11	25	46.61	44.40	-2	14,037	-0.01%
2022/10/04	6	43.33	15	44.48	45.80	-9	13,091	-0.07%
2022/10/03	2	41.60	1	41.65	41.65	1	12,429	0.01%
2022/09/29	8	41.94	3	42.30	42.50	5	12,145	0.04%
2022/09/28	27	41.38	29	40.79	40.10	-2	11,713	-0.02%
2022/09/27	0	0.00	8	39.25	39.70	-8	11,055	-0.07%
2022/09/26	5	37.30	1	37.75	36.45	4	11,094	0.04%
2022/09/23	2	39.40	1	38.90	38.90	1	11,248	0.01%
2022/09/22	27	38.94	8	39.19	39.60	19	11,374	0.17%
2022/09/21	2	38.00	8	37.46	38.25	-6	11,500	-0.05%
2022/09/20	1	37.65	1	38.20	37.80	0	11,494	0.00%
2022/09/19	1	37.40	1	38.20	37.50	0	11,556	0.00%
2022/09/16	10	39.92	1	40.30	39.25	9	11,598	0.08%
2022/09/15	6	42.70	6	41.95	41.95	0	11,485	0.00%
2022/09/14	4	42.11	1	42.15	42.65	3	11,510	0.03%
2022/09/13	3	44.52	1	43.80	43.40	2	11,628	0.02%
2022/09/12	7	43.41	8	44.03	44.10	-1	11,539	-0.01%
2022/09/08	6	43.55	10	43.14	43.00	-4	11,574	-0.03%
2022/09/07	70	43.24	75	43.90	42.75	-5	11,941	-0.04%
2022/09/06	38	42.23	18	43.30	41.90	20	11,433	0.17%
2022/09/05	1	42.15	11	43.31	43.15	-10	11,656	-0.09%
2022/09/02	0	0.00	4	43.30	42.85	-4	11,739	-0.03%
2022/09/01	1	42.95	0	0.00	41.75	1	12,208	0.01%
2022/08/31	1	42.70	6	43.40	42.75	-5	12,974	-0.04%
2022/08/30	10	41.71	3	41.02	41.95	7	13,655	0.05%
2022/08/29	1	40.05	1	40.20	40.30	0	13,706	0.00%
2022/08/26	20	42.58	20	42.12	41.10	0	13,864	0.00%
2022/08/25	21	41.66	27	42.37	42.95	-6	13,788	-0.04%
2022/08/24	1	39.80	7	39.90	39.05	-6	14,421	-0.04%
2022/08/23	7	38.10	0	0.00	39.20	7	14,622	0.05%
2022/08/22	8	39.26	4	38.90	38.50	4	14,984	0.03%
2022/08/19	0	0.00	7	39.06	39.35	-7	15,048	-0.05%
2022/08/17	0	0.00	7	35.10	35.50	-7	16,850	-0.04%
2022/08/16	10	35.51	1	34.70	34.70	9	18,118	0.05%
2022/08/15	8	35.30	8	35.15	35.15	0	18,513	0.00%
2022/08/10	0	0.00	3	34.62	35.40	-3	19,999	-0.02%
2022/08/09	15	34.63	22	34.86	34.55	-7	19,919	-0.04%
2022/08/05	3	34.23	3	34.10	33.20	0	20,025	0.00%
2022/08/04	1	32.05	1	32.60	32.60	0	20,077	0.00%
2022/08/03	5	33.27	5	34.25	33.00	0	20,158	0.00%
2022/08/02	2	35.78	2	35.65	33.95	0	20,260	0.00%
2022/08/01	6	35.38	10	35.92	35.55	-4	20,248	-0.02%
2022/07/29	6	32.95	17	33.42	33.65	-11	20,486	-0.05%
2022/07/28	5	31.50	0	0.00	31.75	5	20,628	0.02%
2022/07/26	2	31.55	1	31.70	31.55	1	20,805	0.00%
2022/07/25	10	33.24	8	32.70	32.70	2	20,901	0.01%
2022/07/22	8	34.95	0	0.00	33.95	8	20,911	0.04%
2022/07/21	12	34.53	12	35.58	34.75	0	20,877	0.00%
2022/07/20	8	33.25	0	0.00	32.80	8	20,669	0.04%
2022/07/19	9	32.78	16	32.98	32.95	-7	20,751	-0.03%
2022/07/18	8	32.00	0	0.00	32.95	8	20,908	0.04%
2022/07/15	1	31.75	1	31.80	32.15	0	21,217	0.00%
2022/07/14	0	0.00	8.2	31.70	31.60	-8.2	21,762	-0.04%
2022/07/13	8	31.50	8	31.00	31.00	0	21,939	0.00%
2022/07/11	0.1	33.40	0	0.00	33.20	0.1	22,243	0.00%
2022/07/08	2	33.65	0	0.00	33.10	2	22,337	0.01%
2022/07/07	0	0.00	3	31.83	32.80	-3	22,393	-0.01%
2022/07/06	3	32.23	3	32.15	31.45	0	22,466	0.00%
2022/07/05	8	33.59	4	32.83	33.35	4	22,456	0.02%
2022/07/04	7	34.09	7	33.16	33.00	0	22,367	0.00%
2022/07/01	3	38.70	6	38.60	34.95	-3	22,204	-0.01%
2022/06/30	13	39.46	5	39.01	38.80	8	21,963	0.04%
2022/06/29	9.1	37.72	11	39.40	39.85	-2	21,716	-0.01%
2022/06/28	1	38.00	0	0.00	38.30	1	21,509	0.00%
2022/06/27	10	39.33	11	39.18	39.15	-1	21,440	0.00%
2022/06/24	1	37.15	0	0.00	37.25	1	21,317	0.00%
2022/06/23	10	37.15	10	36.90	37.15	0	21,166	0.00%
2022/06/22	10	39.15	0	0.00	36.95	10	21,030	0.05%
2022/06/21	7	40.04	19	39.87	40.05	-12	20,891	-0.06%
2022/06/20	2	41.00	0	0.00	38.50	2	20,685	0.01%
2022/06/17	21	41.92	20	41.53	42.30	1	20,450	0.00%
2022/06/16	25	44.13	31	45.27	42.45	-6	20,222	-0.03%
2022/06/15	3	43.83	2	43.60	42.95	1	19,648	0.01%
2022/06/14	2	42.03	4	42.91	43.80	-2	19,469	-0.01%
2022/06/13	27	43.28	2	43.18	42.05	25	18,987	0.13%
2022/06/10	54	46.30	41	46.53	45.00	13	18,756	0.07%
2022/06/09	35	44.80	55	45.32	46.20	-20	18,246	-0.11%
2022/06/08	70	43.92	82	44.50	44.85	-12	17,410	-0.07%
2022/06/07	3	42.80	13	42.27	42.35	-10	16,494	-0.06%
2022/06/06	14	41.81	13	41.97	40.60	1	16,160	0.01%
2022/06/02	14	44.67	10	45.70	42.85	4	15,886	0.03%
2022/06/01	95	45.17	82	45.30	44.45	13	15,334	0.08%
2022/05/31	6	43.32	0	0.00	42.75	6	14,221	0.04%
2022/05/30	24	44.58	22	44.36	45.15	2	13,913	0.01%
2022/05/27	12	43.80	11	43.93	44.00	1	13,440	0.01%
2022/05/26	16	44.61	17	44.60	44.75	-1	12,892	-0.01%
2022/05/25	18	45.77	17	44.82	44.30	1	11,971	0.01%
2022/05/24	11	46.04	5	47.24	43.10	6	10,571	0.06%
2022/05/23	1	44.05	3	46.17	46.25	-2	9,280	-0.02%
2022/05/20	4	40.30	6	41.88	42.05	-2	8,880	-0.02%
2022/05/19	1	36.90	14	36.42	38.25	-13	7,899	-0.16%
2022/05/16	9	33.69	0	0.00	33.40	9	7,434	0.12%
2022/05/13	0	0.00	10	34.15	34.85	-10	7,434	-0.13%
2022/05/12	2	33.40	3	33.18	33.15	-1	7,281	-0.01%
2022/05/11	10	34.40	11	33.15	33.25	-1	7,139	-0.01%
2022/05/10	18	33.70	22	33.65	33.85	-4	7,000	-0.06%
2022/05/09	13	36.38	0	0.00	35.00	13	6,813	0.19%
2022/05/06	3	36.97	1	37.45	37.40	2	6,635	0.03%
2022/05/05	10	36.60	21	37.23	37.40	-11	6,103	-0.18%
2022/05/04	10	35.00	10	34.00	34.00	0	5,819	0.00%
2022/05/03	17	35.09	7	35.37	35.40	10	5,729	0.17%
2022/04/29	3	34.77	18	35.26	35.65	-15	5,548	-0.27%
2022/04/28	10	33.45	11	32.55	32.45	-1	5,403	-0.02%
2022/04/27	0	0.00	7	32.69	32.60	-7	5,361	-0.13%
2022/04/26	13	35.86	3	33.27	33.15	10	5,292	0.19%
2022/04/25	1	34.30	5	35.21	35.10	-4	5,275	-0.08%
2022/04/22	7	37.74	0	0.00	37.60	7	5,230	0.13%
2022/04/21	3	37.85	2	36.98	38.10	1	5,046	0.02%
2022/04/20	9	37.75	9	38.11	38.40	0	4,666	0.00%
2022/04/19	10	33.74	21	35.55	35.65	-11	4,051	-0.27%
2022/04/18	0	0.00	13	34.15	32.45	-13	3,787	-0.34%
2022/04/15	17	33.79	2	32.08	32.15	15	3,640	0.41%
2022/04/14	1	33.15	11	33.85	35.00	-10	3,359	-0.30%
2022/04/13	2	31.35	1	33.00	33.00	1	3,170	0.03%
2022/04/12	0	0.00	9	30.66	31.00	-9	2,949	-0.31%
2022/04/11	5	28.35	2	28.40	28.90	3	2,760	0.11%
2022/04/08	0	0.00	9	27.58	27.80	-9	2,655	-0.34%
2022/04/07	11	25.73	11	26.55	25.30	0	2,591	0.00%
2022/03/31	0	0.00	1	27.40	26.85	-1	2,525	-0.04%
2022/03/30	5	27.15	1	27.15	27.15	4	2,504	0.16%
2022/03/29	6	25.52	5	26.20	26.00	1	2,472	0.04%
2022/03/28	2	26.75	4	26.75	26.75	-2	2,420	-0.08%
2022/03/25	4	28.05	0	0.00	27.60	4	2,398	0.17%
2022/03/24	0	0.00	1	29.05	28.10	-1	2,376	-0.04%
2022/03/21	0	0.00	1	28.85	28.85	-1	2,266	-0.04%
2022/03/18	3	27.57	0	0.00	28.05	3	2,220	0.14%
2022/03/17	1	28.45	6	29.09	29.05	-5	2,161	-0.23%
2022/03/16	3	26.92	1	26.30	26.90	2	2,059	0.10%
2022/03/15	6	26.77	0	0.00	26.10	6	2,031	0.30%
2022/03/14	11	28.39	2	30.40	27.60	9	1,980	0.45%
2022/03/11	3	27.95	10	28.28	28.60	-7	1,780	-0.39%
2022/03/09	0	0.00	5	27.00	26.45	-5	1,629	-0.31%
2022/03/08	0	0.00	5	26.40	25.80	-5	1,610	-0.31%
2022/03/07	8	27.88	5	27.76	27.50	3	1,575	0.19%
2022/03/04	10	28.50	7	28.70	28.60	3	1,528	0.20%
2022/03/03	8	27.72	1	27.80	27.80	7	1,452	0.48%
2022/03/02	5	27.10	0	0.00	27.05	5	1,367	0.37%
2022/03/01	0	0.00	6	27.41	27.65	-6	1,326	-0.45%
2022/02/25	0	0.00	8	25.33	25.15	-8	1,271	-0.63%
2022/02/24	2	25.35	0	0.00	24.70	2	1,257	0.16%
2022/02/23	2	25.85	1	26.20	26.20	1	1,223	0.08%
2022/02/22	7	27.60	3	26.55	26.45	4	1,193	0.34%
2022/02/21	5	27.97	3	28.55	28.35	2	1,143	0.17%
2022/02/18	5	27.81	6	29.03	27.50	-1	1,085	-0.09%
2022/02/17	2	26.80	0	0.00	26.80	2	966	0.21%
2022/02/16	2	25.85	9	26.41	27.10	-7	868	-0.81%
2022/02/15	4	25.50	4	26.30	24.75	0	778	0.00%
2022/02/14	0	0.00	5	24.45	24.45	-5	615	-0.81%
2022/01/25	0	0.00	5	21.66	21.45	-5	609	-0.82%
2022/01/21	1	23.10	0	0.00	22.75	1	591	0.17%
2022/01/19	2	25.08	0	0.00	23.95	2	545	0.37%
2022/01/18	4	25.36	5	24.30	25.00	-1	509	-0.20%
2022/01/17	2	25.10	4	25.18	25.65	-2	378	-0.53%
2022/01/14	8	22.98	1	23.00	23.35	7	290	2.41%
2022/01/10	1	22.60	1	24.00	22.50	0	254	0.00%
2022/01/07	0	0.00	2	23.00	23.00	-2	219	-0.91%
2021/12/07	0	0.00	3	22.15	20.95	-3	147	-2.04%
2021/10/27	3	19.25	0	0.00	19.20	3	112	2.67%
2021/10/01	0	0.00	2	18.70	18.75	-2	290	-0.69%
2021/09/27	2	19.95	0	0.00	20.20	2	372	0.54%
2021/08/24	3	19.30	3	19.25	19.25	0	375	0.00%
2021/08/23	0	0.00	3	19.97	19.60	-3	374	-0.80%
2021/08/20	3	19.30	0	0.00	19.50	3	373	0.80%
2021/08/18	2	19.30	2	19.60	20.25	0	372	0.00%
2021/08/09	1	21.30	0	0.00	21.05	1	360	0.28%
2021/07/30	0	0.00	1	22.20	21.95	-1	348	-0.29%
2021/07/28	3	22.98	0	0.00	22.45	3	337	0.89%
2021/07/27	0	0.00	3	24.70	24.75	-3	299	-1.00%
2021/07/07	3	23.40	0	0.00	22.90	3	215	1.39%
2021/04/19	2	22.75	0	0.00	22.75	2	239	0.84%
2021/04/14	2	22.00	0	0.00	22.00	2	237	0.84%
2021/04/09	0	0.00	1	23.10	23.15	-1	226	-0.44%
2021/04/07	1	23.40	0	0.00	23.15	1	219	0.46%
2021/04/01	1	23.10	2	23.50	23.20	-1	213	-0.47%
2021/03/31	1	22.75	0	0.00	22.60	1	208	0.48%
2021/03/16	2	24.10	0	0.00	23.70	2	211	0.95%
2021/03/11	2	23.00	2	22.55	22.55	0	201	0.00%
2021/03/09	6	23.07	4	24.85	22.55	2	209	0.95%
2021/02/19	0	0.00	4	21.68	21.80	-4	264	-1.51%
2021/02/18	4	21.40	0	0.00	21.45	4	265	1.51%
2020/12/25	0	0.00	1	23.80	23.50	-1	223	-0.45%
2020/12/23	1	23.20	0	0.00	23.30	1	218	0.46%
2020/12/22	0	0.00	2	24.25	22.80	-2	218	-0.91%
2020/12/14	2	23.25	0	0.00	23.50	2	206	0.97%
2020/12/11	4	23.49	0	0.00	23.25	4	204	1.95%
2020/12/09	1	24.60	0	0.00	24.55	1	198	0.50%
2020/12/08	0	0.00	1	25.60	25.10	-1	193	-0.52%
2020/12/07	1	24.75	0	0.00	24.55	1	191	0.52%
2020/12/04	1	24.70	0	0.00	24.55	1	189	0.53%
2020/12/01	1	27.10	0	0.00	26.70	1	173	0.57%
2020/11/30	5	27.01	3	26.95	26.70	2	165	1.21%
2020/11/27	0	0.00	1	27.00	27.25	-1	151	-0.66%
2020/11/26	0	0.00	8	25.28	25.35	-8	94	-8.46%
2020/11/09	0	0.00	2	22.60	22.60	-2	91	-2.18%
2020/10/12	2	23.25	0	0.00	22.85	2	120	1.66%
2020/09/14	1	22.10	1	22.70	22.75	0	176	0.00%
2020/09/10	2	23.15	0	0.00	22.70	2	182	1.10%
2020/09/09	4	21.95	2	22.95	22.95	2	189	1.05%
2020/09/08	1	23.05	0	0.00	23.60	1	193	0.52%
2020/09/07	2	22.50	0	0.00	23.05	2	197	1.01%
2020/09/02	1	23.05	0	0.00	23.20	1	213	0.47%
2020/08/28	4	23.73	0	0.00	23.50	4	226	1.76%
2020/08/27	4	23.55	4	24.56	23.90	0	230	0.00%
2020/08/26	2	22.33	0	0.00	22.55	2	231	0.87%
2020/07/20	1	25.10	0	0.00	24.70	1	378	0.26%
2020/07/14	2	25.40	0	0.00	25.30	2	405	0.49%
2020/06/12	1	26.50	0	0.00	27.00	1	423	0.24%
2020/06/09	1	29.00	0	0.00	28.80	1	430	0.23%
2020/05/28	1	30.05	0	0.00	29.45	1	409	0.24%
2020/05/26	1	29.50	0	0.00	29.50	1	412	0.24%
2020/05/18	1	31.30	0	0.00	30.60	1	408	0.24%
2020/05/13	1	32.95	0	0.00	33.45	1	406	0.25%
2020/05/12	1	32.90	0	0.00	32.80	1	402	0.25%
2020/05/11	0	0.00	1	33.70	33.45	-1	399	-0.25%
2020/04/27	0	0.00	1	30.80	30.95	-1	329	-0.30%
2020/04/22	0	0.00	3	28.90	30.00	-3	342	-0.88%
2020/04/21	1	31.10	1	31.45	29.30	0	338	0.00%
2020/04/20	4	30.98	0	0.00	30.90	4	335	1.19%
2020/04/16	0	0.00	1	30.55	30.55	-1	329	-0.30%
2020/04/15	0	0.00	2	27.20	27.80	-2	340	-0.59%
2020/04/09	1	26.80	1	27.30	26.55	0	356	0.00%
2020/04/08	1	26.80	0	0.00	26.50	1	355	0.28%
2020/04/07	0	0.00	4	25.38	25.50	-4	357	-1.12%
2020/04/06	0	0.00	1	24.30	24.50	-1	362	-0.28%
2020/04/01	2	23.90	0	0.00	23.70	2	368	0.54%
2020/03/31	1	23.70	2	24.85	24.00	-1	373	-0.27%
2020/03/30	4	23.68	0	0.00	23.65	4	380	1.05%
2020/03/27	0	0.00	4	24.88	23.65	-4	378	-1.06%
2020/03/26	1	23.80	0	0.00	23.30	1	374	0.27%
2020/03/25	2	24.05	0	0.00	23.60	2	378	0.53%
2020/03/24	1	22.80	1	23.60	22.80	0	381	0.00%
2020/03/20	0	0.00	4	21.33	21.70	-4	379	-1.05%
2020/03/19	5	20.14	0	0.00	19.75	5	380	1.31%
2020/03/18	1	21.30	0	0.00	21.50	1	376	0.27%
2020/03/12	2	26.50	0	0.00	26.55	2	364	0.55%
2020/03/02	2	31.58	2	32.15	32.15	0	374	0.00%
2020/02/14	0	0.00	2	34.50	35.35	-2	415	-0.48%
2020/02/03	2	32.50	0	0.00	33.00	2	504	0.40%
2020/01/30	4	33.90	0	0.00	33.55	4	551	0.72%
2020/01/09	0	0.00	2	36.50	35.90	-2	565	-0.35%
2020/01/08	0	0.00	1	36.30	34.70	-1	549	-0.18%
2020/01/06	3	32.67	0	0.00	32.50	3	539	0.56%
2019/12/11	0	0.00	1	34.80	35.60	-1	776	-0.13%
2019/12/09	2	36.10	0	0.00	35.85	2	787	0.25%
2019/11/29	0	0.00	10	35.91	35.90	-10	800	-1.25%
2019/11/25	1	37.10	0	0.00	37.00	1	831	0.12%
2019/11/21	1	37.10	0	0.00	36.65	1	840	0.12%
2019/11/20	2	37.88	0	0.00	37.50	2	842	0.24%
2019/11/19	10	39.00	0	0.00	38.00	10	864	1.16%
2019/11/18	1	37.00	2	38.75	38.50	-1	899	-0.11%
2019/11/14	1	38.25	0	0.00	38.05	1	996	0.10%
2019/11/13	3	38.23	1	39.20	39.20	2	1,008	0.20%
2019/11/12	0	0.00	2	38.00	38.05	-2	991	-0.20%
2019/11/05	1	36.60	1	37.30	37.30	0	982	0.00%
2019/11/04	2	37.13	1	36.65	36.60	1	976	0.10%
2019/11/01	3	40.28	1	40.30	39.25	2	956	0.21%
2019/10/31	1	38.70	5	39.11	40.00	-4	935	-0.43%
2019/10/30	2	38.63	1	39.40	38.45	1	907	0.11%
2019/10/29	3	38.95	1	38.90	38.90	2	888	0.22%
2019/10/28	2	36.58	0	0.00	37.65	2	850	0.24%
2019/10/25	0	0.00	3	37.08	37.60	-3	829	-0.36%
2019/10/23	0	0.00	1	33.60	33.50	-1	785	-0.13%
2019/10/14	2	33.10	0	0.00	33.30	2	780	0.26%
2019/10/09	1	31.15	1	33.80	32.70	0	775	0.00%
2019/10/03	3	34.47	1	36.00	34.60	2	756	0.26%
2019/10/01	1	31.40	1	34.10	34.30	0	728	0.00%
2019/09/20	1	38.00	1	37.70	38.00	0	656	0.00%
2019/09/19	3	38.98	0	0.00	39.20	3	629	0.48%
2019/09/17	0	0.00	1	33.60	33.45	-1	547	-0.18%