• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    72.1
  • 漲跌
    ▲0.4
  • 漲幅
    +0.56%
  • 成交量
    31張
  • 產業
    上櫃 半導體類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
陞達科技 (4945)籌碼相關－國票-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東 券商分點個股進出

國票-台東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20172.0000.0072.1011300.76%
2024/12/06177.40181.0077.5001350.00%
2024/12/0400.00178.0078.10-1133-0.75%
2024/12/0300.00174.1074.30-1132-0.76%
2024/12/02172.7000.0071.7011300.76%
2024/11/25172.5000.0072.0011290.77%
2024/11/19171.00471.9072.00-3128-2.33%
2024/11/11177.8000.0076.8011270.78%
2024/11/06179.0000.0079.0011270.78%
2024/11/05279.2500.0078.7021291.54%
2024/10/3000.00384.8384.80-3135-2.21%
2024/10/29282.1000.0081.5021291.54%
2024/10/25182.2000.0081.5011250.80%
2024/10/2200.00184.1084.80-1127-0.79%
2024/10/18183.5000.0083.2011280.78%
2024/10/17184.9000.0084.8011310.76%
2024/10/14186.8000.0086.4011360.74%
2024/10/11187.7000.0086.8011380.72%
2024/10/09288.1500.0087.0021471.35%
2024/10/08190.10192.3089.0001490.00%
2024/10/0700.00391.8792.90-3162-1.85%
2024/09/27185.0000.0086.6011800.55%
2024/09/2600.00187.0085.80-1183-0.55%
2024/09/2500.00284.8088.60-2179-1.11%
2024/09/24181.2000.0080.7011720.58%
2024/09/2300.00281.1580.80-2170-1.17%
2024/09/20177.3000.0076.8011700.59%
2024/09/11173.701073.0072.70-9193-4.66%
2024/09/10175.5000.0073.2011930.52%
2024/09/02180.8000.0081.6012150.46%
2024/08/2900.00282.0082.30-2225-0.89%
2024/08/28180.4000.0081.3012300.43%
2024/08/2600.00182.9081.50-1242-0.41%
2024/08/13179.2000.0079.1013690.27%
2024/08/09181.0000.0078.9013730.27%
2024/08/08178.7000.0078.2013740.27%
2024/08/07178.00279.8080.30-1375-0.27%
2024/08/06172.3000.0073.1013740.27%
2024/07/29389.9000.0087.0033700.81%
2024/07/22193.3000.0092.1013790.26%
2024/07/19197.80196.6095.2003780.00%
2024/07/161101.5000.00101.5013770.26%
2024/07/151102.001100.50101.0003830.00%
2024/07/111105.001107.50102.0003910.00%
2024/07/101104.0000.00104.5013870.26%
2024/07/0500.001100.0099.90-1361-0.28%
2024/07/04297.65299.9597.9003690.00%
2024/06/2800.00297.5096.60-2397-0.50%
2024/06/27195.0000.0095.0014060.25%
2024/06/2600.00196.8095.80-1419-0.24%
2024/06/25195.0000.0095.6014380.23%
2024/06/24196.60198.6096.7004400.00%
2024/06/21195.2000.0095.5014430.23%
2024/06/20194.50297.1097.10-1459-0.22%
2024/06/19393.4300.0093.8034940.61%
2024/06/18195.6000.0095.8015110.20%
2024/06/17198.6000.0098.5015150.19%
2024/06/1400.003100.2799.60-3529-0.57%
2024/06/1100.00298.5098.20-2576-0.35%
2024/06/07297.7000.0097.5026060.33%
2024/06/066101.87498.6598.6026220.32%
2024/06/052108.002113.50109.5006400.00%
2024/06/0400.001112.00112.00-1647-0.15%
2024/05/312110.5000.00110.5026540.31%
2024/05/2900.003122.67119.50-3675-0.44%
2024/05/2700.003106.67106.00-3634-0.47%
2024/05/243103.0000.00103.0036470.46%
2024/05/2100.001111.00109.00-1781-0.13%
2024/05/2000.003106.17107.00-3922-0.33%
2024/05/1400.00496.3097.30-41,043-0.38%
2024/05/09296.0000.0096.0021,0470.19%
2024/05/0800.00299.0097.60-21,048-0.19%
2024/05/07296.2000.0098.3021,0500.19%
2024/05/02199.0000.0099.3011,0550.09%
2024/04/291103.502105.50102.50-11,058-0.09%
2024/04/251102.5000.0099.9011,0530.09%
2024/04/2400.002102.50102.00-21,057-0.19%
2024/04/19299.2000.0099.5021,0770.19%
2024/04/16195.9000.0096.1011,0930.09%
2024/04/111104.501103.50103.5001,1130.00%
2024/04/101109.002109.00107.50-11,124-0.09%
2024/04/093110.0000.00109.0031,1270.27%
2024/04/083120.672125.50121.0011,1120.09%
2024/04/022120.501122.00121.0011,1540.09%
2024/04/011124.0000.00123.5011,1550.09%
2024/03/292124.0000.00123.5021,1580.17%
2024/03/221122.501120.50120.5001,1490.00%
2024/03/201114.5000.00111.5011,0980.09%
2024/03/131117.0000.00115.5011,0900.09%
2024/03/121129.001126.50124.5001,0750.00%
2024/03/112126.502132.00126.0001,0720.00%
2024/03/041138.0000.00143.0011,2700.08%
2024/02/290.1129.501128.50128.50-0.91,382-0.07%
2024/02/271135.001131.00128.5001,3820.00%
2024/02/2600.002132.00134.50-21,375-0.15%
2024/02/231121.501125.00126.0001,3740.00%
2024/02/212120.751119.50116.0011,3030.08%
2024/02/1900.00199.00104.00-11,134-0.09%
2024/02/1600.00295.4594.60-21,108-0.18%
2024/02/1500.00287.0588.60-21,076-0.19%
2024/02/0500.00180.5080.60-11,060-0.09%
2024/02/01183.8000.0082.9011,0550.09%
2024/01/25185.0000.0084.2011,0490.10%
2024/01/24186.5000.0086.2011,0450.10%
2024/01/2300.00288.2587.80-21,044-0.19%
2024/01/22286.3500.0086.4021,0410.19%
2024/01/18287.9500.0086.7021,0340.19%
2024/01/17289.85191.7087.0011,0290.10%
2024/01/16290.4500.0088.8021,0190.20%
2024/01/15189.50391.6791.00-21,013-0.20%
2024/01/12189.6000.0088.5011,0010.10%
2024/01/11190.5000.0091.6019960.10%
2024/01/1000.00289.7090.60-2990-0.20%
2024/01/08289.0000.0088.6029610.21%
2024/01/05189.50292.4091.00-1954-0.10%
2024/01/03188.60190.6092.7009190.00%
2023/12/2800.00291.1595.60-2890-0.22%
2023/12/27188.5000.0088.1018620.12%
2023/12/2600.00190.4090.20-1859-0.12%
2023/12/25188.20290.5090.00-1850-0.12%
2023/12/2200.00284.8585.50-2817-0.24%
2023/12/2100.00179.0077.80-1807-0.12%
2023/12/15180.8000.0080.0018190.12%
2023/12/14284.6000.0082.6028260.24%
2023/12/13188.90190.8087.1008210.00%
2023/12/12188.5000.0085.0018310.12%
2023/12/08289.1500.0089.0029000.22%
2023/12/07391.2300.0087.9031,0110.30%
2023/12/06291.40192.8092.5011,0210.10%
2023/12/05292.7500.0091.1021,0220.20%
2023/12/04795.2900.0093.9071,0190.69%
2023/11/301100.0000.0099.2011,0020.10%
2023/11/29899.806102.3398.3029840.20%
2023/11/2800.001394.8796.80-13863-1.50%
2023/11/27285.70185.6088.0017690.13%
2023/11/2400.00179.5080.00-1723-0.14%
2023/11/22279.95179.3079.5017090.14%
2023/11/2100.00182.4080.10-1693-0.14%
2023/11/17275.00376.8077.80-1637-0.16%
2023/11/16477.83179.4076.9036230.48%
2023/11/0800.00170.2069.10-1563-0.18%
2023/11/07172.9000.0070.2015620.18%
2023/09/1400.00192.0092.00-1549-0.18%
2023/09/12188.90190.0087.0004680.00%
2023/09/11188.0000.0088.4013480.29%
2023/08/2900.00362.5764.30-3210-1.43%
2023/08/2400.00362.0061.00-3207-1.45%
2023/08/08363.4000.0060.5031961.52%
2023/08/0400.00365.2065.60-3186-1.61%
2023/08/01365.2000.0064.6031761.70%
2023/07/31370.5000.0068.5031681.78%
2023/07/06161.80162.3065.000810.00%
2022/08/0800.00171.2071.30-1125-0.80%
2022/04/29171.8000.0071.8016720.15%
2022/03/23195.80192.9092.8007530.00%
2022/03/22192.30194.4093.9007390.00%
2022/03/1600.00185.5085.10-1713-0.14%
2022/03/10191.70189.6089.1007270.00%
2022/03/071103.5000.0094.1016570.15%
2022/03/03198.00199.0095.0005460.00%
2021/11/1600.00166.6066.80-1232-0.43%
2021/11/11164.4000.0064.5012370.42%
2021/08/24160.4000.0063.8014740.21%
2021/08/2300.00157.5058.00-1467-0.21%
2021/07/0900.00157.5056.30-1111-0.90%
2021/05/2500.00248.7548.85-2249-0.80%
2021/04/2900.00359.2058.50-3236-1.27%
2021/04/27162.6000.0061.4012330.43%
2021/04/20162.5000.0062.3012160.46%
2021/04/16163.9000.0061.5012130.47%
2021/04/15162.3000.0063.9012170.46%
2021/04/13166.5000.0065.5012430.41%
2021/04/0700.00161.8062.40-1210-0.47%
2020/12/0100.00252.8052.20-2414-0.48%
2020/11/20251.3000.0051.3021,2520.16%
陞達科技 相關文章
陞達科技 相關影音