台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)
可現股當沖
  • 股價
    46.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24
  • 產業
    上櫃 鋼鐵類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華祺 (5015)籌碼相關-國票-台東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/040.146.6000.0046.200.1610.11%
2024/05/2700.00146.4046.35-170-1.42%
2024/05/22146.3000.0046.301711.40%
2024/05/09146.4500.0046.151741.35%
2024/04/30145.1000.0045.101681.46%
2024/03/2000.00045.0545.15068-0.01%
2024/03/1500.000.145.0044.65-0.164-0.19%
2024/03/12844.7900.0044.7586112.93%
2024/03/07744.9100.0044.8576011.59%
2024/03/05044.5000.0044.950540.05%
2024/03/040.144.2000.0043.950.1510.10%
2024/02/15343.6000.0043.603486.19%
2024/02/020.144.4000.0043.800.1470.11%
2024/01/25044.5000.0044.300480.06%
2024/01/230.145.0000.0044.150.1480.10%
2024/01/190.244.6500.0044.200.2490.40%
2024/01/171.144.1100.0044.001.1492.13%
2023/10/17044.4000.0043.000610.03%
2023/09/21044.2000.0043.7001040.01%
2023/09/0500.00143.4043.55-1138-0.72%
2023/07/260.143.2000.0043.200.11640.03%
2023/07/070.143.2000.0042.700.11910.04%
2023/07/06044.5500.0044.0001890.01%
2023/07/04045.5500.0045.2001880.01%
2023/06/290.146.2900.0046.500.11830.04%
2023/06/27053.6000.0053.2001780.01%
2023/06/20152.8000.0052.8011790.56%
2023/06/15153.4000.0053.3012350.42%
2023/06/130.152.9000.0052.400.12380.05%
2023/05/1900.00251.6051.70-2350-0.57%
2023/05/12050.1300.0050.5003660.01%
2023/05/11249.5000.0049.5523670.54%
2023/05/100.252.7000.0051.900.23610.04%
2023/05/05054.8000.0054.3003690.01%
2023/05/020.154.2000.0054.100.13850.02%
2023/04/270.254.1700.0053.600.23910.04%
2023/04/240.254.6400.0054.000.23890.05%
2023/04/140.257.0000.0056.600.24090.05%
2023/04/1300.00256.5056.40-2410-0.49%
2023/04/122.256.7300.0056.702.24100.54%
2023/04/100.157.4000.0056.700.14080.02%
2023/04/071.156.5300.0056.901.14110.25%
2023/04/06057.3000.0057.2004140.00%
2023/03/31057.6000.0057.3004170.01%
2023/03/300.257.2500.0057.200.24690.04%
2023/03/290.257.4000.0056.700.25050.04%
2023/03/280.157.60257.1557.10-1.9513-0.37%
2023/03/27058.1000.0057.6005190.01%
2023/03/240.357.9000.0057.700.35230.06%
2023/03/231.158.190.857.9658.000.35230.06%
2023/03/221.257.7700.0057.701.25190.23%
2023/03/214.857.332.657.5957.602.25220.43%
2023/03/200.261.002.961.8461.90-2.7492-0.55%
2023/03/170.260.7400.0060.400.25100.03%
2023/03/162.560.4200.0059.902.55160.48%
2023/03/141.360.2200.0059.701.35810.22%
2023/03/130.660.4600.0060.000.65940.11%
2023/03/090.362.000.262.3061.800.16110.02%
2023/03/080.561.7700.0062.500.56250.08%
2023/03/070.261.3000.0061.400.26470.03%
2023/03/06161.1500.0060.8016780.15%
2023/03/030.361.7300.0061.800.36790.04%
2023/03/0100.00160.6060.10-1693-0.14%
2023/02/2000.00357.8057.70-3708-0.42%
2023/02/09156.6000.0056.8018080.12%
2023/02/03257.5000.0057.8028070.25%
2023/02/0100.00158.3058.60-1795-0.13%
2023/01/05157.3000.0057.2017830.13%
2023/01/0400.00159.3058.90-1775-0.13%
2023/01/03156.9000.0057.1017560.13%
2022/12/3000.00158.3057.30-1755-0.13%
2022/12/29156.5000.0056.9017540.13%
2022/12/26258.2000.0058.2027470.27%
2022/12/2100.00157.0060.70-1694-0.14%
2022/12/13159.3000.0058.1016420.16%
2022/12/09159.3000.0059.2016240.16%
2022/12/07164.2000.0062.7015970.17%
2022/12/0100.00173.6073.40-1525-0.19%
2022/11/2500.00169.0069.00-1437-0.23%
2022/11/2100.00269.5068.70-2420-0.48%
2022/11/18266.7000.0066.7024110.49%
2022/11/1700.00167.4067.90-1408-0.24%
2022/11/0900.00173.2074.20-1377-0.26%
2022/11/0700.00266.4068.90-2369-0.54%
2022/11/0100.00260.9063.70-2476-0.42%
2022/09/28155.5000.0055.6014450.22%
2022/09/26156.5000.0056.8014360.23%
2022/09/1500.00165.0063.60-1418-0.24%
2022/09/08258.9000.0059.5023970.50%
2022/08/31261.9000.0064.6023620.55%
2022/08/30158.4000.0060.0013430.29%
2022/08/2400.001057.0656.90-10327-3.06%
2022/08/151060.3000.0057.70102713.69%
2022/08/0800.00249.4049.40-2122-1.64%
2022/07/2900.00344.5544.60-3122-2.45%
2022/07/2800.00244.4044.50-2123-1.62%
2022/07/2500.00341.5542.20-3118-2.54%
2022/07/06341.0000.0040.8031262.37%
2022/07/01240.7500.0041.0021271.57%
2022/05/3100.00245.1045.25-2154-1.29%
2022/04/27242.8000.0042.8021481.35%
2022/04/14144.1500.0044.0511420.70%
2022/04/13244.3000.0044.3521401.42%
2022/04/11243.7500.0043.6521391.43%
2022/03/23142.30142.5542.5001200.00%
2022/03/1700.00241.9041.95-2108-1.84%
2022/02/1800.00340.1040.00-374-4.05%
2021/12/2400.00536.5036.55-566-7.56%
2021/12/0900.00236.4036.25-264-3.08%
2021/11/1000.00336.3536.20-365-4.55%
2021/10/2700.00534.4034.50-563-7.92%
2021/10/2600.00534.4034.50-562-7.96%
2021/09/0200.00234.6534.45-2159-1.25%
2021/09/0100.00334.8534.80-3156-1.92%
2021/07/26535.0000.0035.0551463.41%
2021/07/1400.00134.0534.25-1138-0.72%
2021/07/07135.1500.0035.2011420.70%
2021/07/05135.65136.7035.2501410.00%
2021/07/01536.47536.6536.0001370.00%
2021/06/3000.001038.0036.65-10128-7.80%
2021/05/0300.00135.0034.65-177-1.29%
2021/04/221036.0000.0035.15107213.72%
2021/04/01133.2000.0033.401462.13%
2021/03/25132.5000.0032.551432.29%
2020/11/24331.5000.0031.5032710.87%
2020/06/15234.7500.0035.002623.22%
2020/05/13335.9500.0035.853744.05%
2020/04/24233.9500.0033.902722.76%
2020/04/0900.00231.1031.35-267-2.97%
2020/03/19227.0000.0026.652533.77%
2020/02/27336.1000.0036.003338.95%
2020/02/24236.8000.0036.702326.25%
2020/02/03336.3000.0036.303525.72%
2020/01/31236.5000.0036.702513.86%
2019/08/14540.0500.0040.105955.24%
2019/06/2400.00245.3045.30-2158-1.26%
2019/04/1900.00245.6345.60-2148-1.35%
2019/03/29346.4000.0046.4031122.66%
2019/02/2700.00242.6542.80-272-2.74%
2018/11/2300.00241.4041.30-291-2.18%
2018/10/11237.8000.0037.702663.00%
2018/09/12238.8000.0038.902762.62%
2018/08/2900.00239.0039.00-279-2.51%
2018/07/06136.2500.0036.3511230.81%
2018/01/0400.00231.7531.90-2185-1.08%
華祺 相關文章
華祺 相關影音