華祺 (5015)-國票-台東券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.50
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0.1	46.60	0	0.00	46.20	0.1	61	0.11%
2024/05/27	0	0.00	1	46.40	46.35	-1	70	-1.42%
2024/05/22	1	46.30	0	0.00	46.30	1	71	1.40%
2024/05/09	1	46.45	0	0.00	46.15	1	74	1.35%
2024/04/30	1	45.10	0	0.00	45.10	1	68	1.46%
2024/03/20	0	0.00	0	45.05	45.15	0	68	-0.01%
2024/03/15	0	0.00	0.1	45.00	44.65	-0.1	64	-0.19%
2024/03/12	8	44.79	0	0.00	44.75	8	61	12.93%
2024/03/07	7	44.91	0	0.00	44.85	7	60	11.59%
2024/03/05	0	44.50	0	0.00	44.95	0	54	0.05%
2024/03/04	0.1	44.20	0	0.00	43.95	0.1	51	0.10%
2024/02/15	3	43.60	0	0.00	43.60	3	48	6.19%
2024/02/02	0.1	44.40	0	0.00	43.80	0.1	47	0.11%
2024/01/25	0	44.50	0	0.00	44.30	0	48	0.06%
2024/01/23	0.1	45.00	0	0.00	44.15	0.1	48	0.10%
2024/01/19	0.2	44.65	0	0.00	44.20	0.2	49	0.40%
2024/01/17	1.1	44.11	0	0.00	44.00	1.1	49	2.13%
2023/10/17	0	44.40	0	0.00	43.00	0	61	0.03%
2023/09/21	0	44.20	0	0.00	43.70	0	104	0.01%
2023/09/05	0	0.00	1	43.40	43.55	-1	138	-0.72%
2023/07/26	0.1	43.20	0	0.00	43.20	0.1	164	0.03%
2023/07/07	0.1	43.20	0	0.00	42.70	0.1	191	0.04%
2023/07/06	0	44.55	0	0.00	44.00	0	189	0.01%
2023/07/04	0	45.55	0	0.00	45.20	0	188	0.01%
2023/06/29	0.1	46.29	0	0.00	46.50	0.1	183	0.04%
2023/06/27	0	53.60	0	0.00	53.20	0	178	0.01%
2023/06/20	1	52.80	0	0.00	52.80	1	179	0.56%
2023/06/15	1	53.40	0	0.00	53.30	1	235	0.42%
2023/06/13	0.1	52.90	0	0.00	52.40	0.1	238	0.05%
2023/05/19	0	0.00	2	51.60	51.70	-2	350	-0.57%
2023/05/12	0	50.13	0	0.00	50.50	0	366	0.01%
2023/05/11	2	49.50	0	0.00	49.55	2	367	0.54%
2023/05/10	0.2	52.70	0	0.00	51.90	0.2	361	0.04%
2023/05/05	0	54.80	0	0.00	54.30	0	369	0.01%
2023/05/02	0.1	54.20	0	0.00	54.10	0.1	385	0.02%
2023/04/27	0.2	54.17	0	0.00	53.60	0.2	391	0.04%
2023/04/24	0.2	54.64	0	0.00	54.00	0.2	389	0.05%
2023/04/14	0.2	57.00	0	0.00	56.60	0.2	409	0.05%
2023/04/13	0	0.00	2	56.50	56.40	-2	410	-0.49%
2023/04/12	2.2	56.73	0	0.00	56.70	2.2	410	0.54%
2023/04/10	0.1	57.40	0	0.00	56.70	0.1	408	0.02%
2023/04/07	1.1	56.53	0	0.00	56.90	1.1	411	0.25%
2023/04/06	0	57.30	0	0.00	57.20	0	414	0.00%
2023/03/31	0	57.60	0	0.00	57.30	0	417	0.01%
2023/03/30	0.2	57.25	0	0.00	57.20	0.2	469	0.04%
2023/03/29	0.2	57.40	0	0.00	56.70	0.2	505	0.04%
2023/03/28	0.1	57.60	2	57.15	57.10	-1.9	513	-0.37%
2023/03/27	0	58.10	0	0.00	57.60	0	519	0.01%
2023/03/24	0.3	57.90	0	0.00	57.70	0.3	523	0.06%
2023/03/23	1.1	58.19	0.8	57.96	58.00	0.3	523	0.06%
2023/03/22	1.2	57.77	0	0.00	57.70	1.2	519	0.23%
2023/03/21	4.8	57.33	2.6	57.59	57.60	2.2	522	0.43%
2023/03/20	0.2	61.00	2.9	61.84	61.90	-2.7	492	-0.55%
2023/03/17	0.2	60.74	0	0.00	60.40	0.2	510	0.03%
2023/03/16	2.5	60.42	0	0.00	59.90	2.5	516	0.48%
2023/03/14	1.3	60.22	0	0.00	59.70	1.3	581	0.22%
2023/03/13	0.6	60.46	0	0.00	60.00	0.6	594	0.11%
2023/03/09	0.3	62.00	0.2	62.30	61.80	0.1	611	0.02%
2023/03/08	0.5	61.77	0	0.00	62.50	0.5	625	0.08%
2023/03/07	0.2	61.30	0	0.00	61.40	0.2	647	0.03%
2023/03/06	1	61.15	0	0.00	60.80	1	678	0.15%
2023/03/03	0.3	61.73	0	0.00	61.80	0.3	679	0.04%
2023/03/01	0	0.00	1	60.60	60.10	-1	693	-0.14%
2023/02/20	0	0.00	3	57.80	57.70	-3	708	-0.42%
2023/02/09	1	56.60	0	0.00	56.80	1	808	0.12%
2023/02/03	2	57.50	0	0.00	57.80	2	807	0.25%
2023/02/01	0	0.00	1	58.30	58.60	-1	795	-0.13%
2023/01/05	1	57.30	0	0.00	57.20	1	783	0.13%
2023/01/04	0	0.00	1	59.30	58.90	-1	775	-0.13%
2023/01/03	1	56.90	0	0.00	57.10	1	756	0.13%
2022/12/30	0	0.00	1	58.30	57.30	-1	755	-0.13%
2022/12/29	1	56.50	0	0.00	56.90	1	754	0.13%
2022/12/26	2	58.20	0	0.00	58.20	2	747	0.27%
2022/12/21	0	0.00	1	57.00	60.70	-1	694	-0.14%
2022/12/13	1	59.30	0	0.00	58.10	1	642	0.16%
2022/12/09	1	59.30	0	0.00	59.20	1	624	0.16%
2022/12/07	1	64.20	0	0.00	62.70	1	597	0.17%
2022/12/01	0	0.00	1	73.60	73.40	-1	525	-0.19%
2022/11/25	0	0.00	1	69.00	69.00	-1	437	-0.23%
2022/11/21	0	0.00	2	69.50	68.70	-2	420	-0.48%
2022/11/18	2	66.70	0	0.00	66.70	2	411	0.49%
2022/11/17	0	0.00	1	67.40	67.90	-1	408	-0.24%
2022/11/09	0	0.00	1	73.20	74.20	-1	377	-0.26%
2022/11/07	0	0.00	2	66.40	68.90	-2	369	-0.54%
2022/11/01	0	0.00	2	60.90	63.70	-2	476	-0.42%
2022/09/28	1	55.50	0	0.00	55.60	1	445	0.22%
2022/09/26	1	56.50	0	0.00	56.80	1	436	0.23%
2022/09/15	0	0.00	1	65.00	63.60	-1	418	-0.24%
2022/09/08	2	58.90	0	0.00	59.50	2	397	0.50%
2022/08/31	2	61.90	0	0.00	64.60	2	362	0.55%
2022/08/30	1	58.40	0	0.00	60.00	1	343	0.29%
2022/08/24	0	0.00	10	57.06	56.90	-10	327	-3.06%
2022/08/15	10	60.30	0	0.00	57.70	10	271	3.69%
2022/08/08	0	0.00	2	49.40	49.40	-2	122	-1.64%
2022/07/29	0	0.00	3	44.55	44.60	-3	122	-2.45%
2022/07/28	0	0.00	2	44.40	44.50	-2	123	-1.62%
2022/07/25	0	0.00	3	41.55	42.20	-3	118	-2.54%
2022/07/06	3	41.00	0	0.00	40.80	3	126	2.37%
2022/07/01	2	40.75	0	0.00	41.00	2	127	1.57%
2022/05/31	0	0.00	2	45.10	45.25	-2	154	-1.29%
2022/04/27	2	42.80	0	0.00	42.80	2	148	1.35%
2022/04/14	1	44.15	0	0.00	44.05	1	142	0.70%
2022/04/13	2	44.30	0	0.00	44.35	2	140	1.42%
2022/04/11	2	43.75	0	0.00	43.65	2	139	1.43%
2022/03/23	1	42.30	1	42.55	42.50	0	120	0.00%
2022/03/17	0	0.00	2	41.90	41.95	-2	108	-1.84%
2022/02/18	0	0.00	3	40.10	40.00	-3	74	-4.05%
2021/12/24	0	0.00	5	36.50	36.55	-5	66	-7.56%
2021/12/09	0	0.00	2	36.40	36.25	-2	64	-3.08%
2021/11/10	0	0.00	3	36.35	36.20	-3	65	-4.55%
2021/10/27	0	0.00	5	34.40	34.50	-5	63	-7.92%
2021/10/26	0	0.00	5	34.40	34.50	-5	62	-7.96%
2021/09/02	0	0.00	2	34.65	34.45	-2	159	-1.25%
2021/09/01	0	0.00	3	34.85	34.80	-3	156	-1.92%
2021/07/26	5	35.00	0	0.00	35.05	5	146	3.41%
2021/07/14	0	0.00	1	34.05	34.25	-1	138	-0.72%
2021/07/07	1	35.15	0	0.00	35.20	1	142	0.70%
2021/07/05	1	35.65	1	36.70	35.25	0	141	0.00%
2021/07/01	5	36.47	5	36.65	36.00	0	137	0.00%
2021/06/30	0	0.00	10	38.00	36.65	-10	128	-7.80%
2021/05/03	0	0.00	1	35.00	34.65	-1	77	-1.29%
2021/04/22	10	36.00	0	0.00	35.15	10	72	13.72%
2021/04/01	1	33.20	0	0.00	33.40	1	46	2.13%
2021/03/25	1	32.50	0	0.00	32.55	1	43	2.29%
2020/11/24	3	31.50	0	0.00	31.50	3	27	10.87%
2020/06/15	2	34.75	0	0.00	35.00	2	62	3.22%
2020/05/13	3	35.95	0	0.00	35.85	3	74	4.05%
2020/04/24	2	33.95	0	0.00	33.90	2	72	2.76%
2020/04/09	0	0.00	2	31.10	31.35	-2	67	-2.97%
2020/03/19	2	27.00	0	0.00	26.65	2	53	3.77%
2020/02/27	3	36.10	0	0.00	36.00	3	33	8.95%
2020/02/24	2	36.80	0	0.00	36.70	2	32	6.25%
2020/02/03	3	36.30	0	0.00	36.30	3	52	5.72%
2020/01/31	2	36.50	0	0.00	36.70	2	51	3.86%
2019/08/14	5	40.05	0	0.00	40.10	5	95	5.24%
2019/06/24	0	0.00	2	45.30	45.30	-2	158	-1.26%
2019/04/19	0	0.00	2	45.63	45.60	-2	148	-1.35%
2019/03/29	3	46.40	0	0.00	46.40	3	112	2.66%
2019/02/27	0	0.00	2	42.65	42.80	-2	72	-2.74%
2018/11/23	0	0.00	2	41.40	41.30	-2	91	-2.18%
2018/10/11	2	37.80	0	0.00	37.70	2	66	3.00%
2018/09/12	2	38.80	0	0.00	38.90	2	76	2.62%
2018/08/29	0	0.00	2	39.00	39.00	-2	79	-2.51%
2018/07/06	1	36.25	0	0.00	36.35	1	123	0.81%
2018/01/04	0	0.00	2	31.75	31.90	-2	185	-1.08%