蒙恬 (5211)-國票-台東券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
27.05
漲跌
▲0.10
漲幅
+0.37%
成交量
86張
產業
上櫃資訊服務類股▼0.76%
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	25.60	25.70	-1	489	-0.20%
2024/03/06	0	0.00	2	25.20	25.50	-2	462	-0.43%
2024/03/04	0	0.00	1	25.40	25.00	-1	460	-0.22%
2024/02/27	2	25.55	0	0.00	25.40	2	452	0.44%
2024/02/20	0	0.00	2	25.80	25.55	-2	387	-0.52%
2024/01/31	0	0.00	1	27.15	27.15	-1	345	-0.29%
2024/01/25	0	0.00	1	27.70	26.10	-1	275	-0.36%
2024/01/19	1	23.40	0	0.00	23.75	1	166	0.60%
2024/01/16	0	0.00	1	23.80	23.50	-1	165	-0.60%
2024/01/15	1	24.20	0	0.00	24.45	1	161	0.62%
2024/01/12	1	24.30	0	0.00	23.95	1	152	0.66%
2024/01/11	2	25.48	0	0.00	25.55	2	140	1.42%
2024/01/10	0	0.00	1	24.05	24.05	-1	71	-1.40%
2023/10/19	0	0.00	5	22.75	22.85	-5	146	-3.42%
2023/10/13	5	23.90	0	0.00	24.05	5	162	3.07%
2023/06/29	1	25.80	0	0.00	26.00	1	1,420	0.07%
2023/06/13	0	0.00	1	26.55	26.75	-1	1,948	-0.05%
2023/05/09	0	0.00	1	31.20	30.95	-1	1,975	-0.05%
2023/05/08	1	34.15	1	34.80	33.70	0	1,921	0.00%
2023/05/04	1	32.30	0	0.00	31.85	1	1,812	0.06%
2023/05/02	0	0.00	4	32.73	32.90	-4	1,774	-0.23%
2023/04/27	1	33.15	3	33.02	32.95	-2	1,665	-0.12%
2023/04/25	0	0.00	1	33.35	31.45	-1	1,569	-0.06%
2023/04/24	1	33.60	0	0.00	33.15	1	1,531	0.07%
2023/04/19	1	34.15	1	33.05	33.40	0	1,385	0.00%
2023/04/18	6	34.46	5	32.75	32.85	1	1,324	0.08%
2023/04/17	2	32.68	2	32.75	34.45	0	1,180	0.00%
2023/04/14	0	0.00	2	31.35	31.35	-2	1,106	-0.18%
2023/04/13	0	0.00	2	28.68	28.50	-2	1,057	-0.19%
2023/04/12	2	29.78	1	29.55	29.35	1	1,046	0.10%
2023/04/06	0	0.00	2	28.25	28.50	-2	980	-0.20%
2023/03/31	3	30.95	1	29.70	29.70	2	958	0.21%
2023/03/30	1	30.80	0	0.00	29.80	1	936	0.11%
2023/03/29	0	0.00	4	31.08	30.00	-4	923	-0.43%
2023/03/28	5	31.69	2	33.38	29.40	3	887	0.34%
2023/03/27	1	29.25	0	0.00	31.65	1	794	0.13%
2023/03/24	0	0.00	2	30.25	28.80	-2	741	-0.27%
2023/03/23	3	30.30	1.1	30.87	30.70	2	721	0.27%
2023/03/22	16	30.85	12	31.33	30.05	4	662	0.60%
2023/03/21	13	29.19	1.1	29.05	29.95	12	509	2.35%
2023/03/20	4	26.20	15	26.73	27.25	-11	479	-2.30%
2023/03/17	0	0.00	1	23.45	24.80	-1	405	-0.25%
2023/03/16	2	23.18	1	22.65	22.55	1	377	0.27%
2023/03/14	0	0.00	3	23.67	23.30	-3	360	-0.83%
2023/03/13	3	24.15	1	23.50	24.05	2	352	0.57%
2023/03/10	0	0.00	1	23.30	23.60	-1	328	-0.30%
2023/03/09	10	26.68	10	27.17	25.50	0	307	0.00%
2023/03/07	1	23.70	0	0.00	24.00	1	187	0.53%
2023/03/06	13	23.59	10	24.01	23.80	3	173	1.73%
2023/03/03	0	0.00	2	21.10	22.55	-2	122	-1.64%
2023/03/02	1	20.40	4	20.59	20.50	-3	107	-2.79%
2023/02/24	1	19.95	0	0.00	20.00	1	100	1.00%
2023/02/21	2	19.85	0	0.00	19.85	2	105	1.89%
2023/02/20	4	20.05	10	19.85	19.95	-6	106	-5.64%
2023/02/16	1	19.80	4	19.71	19.95	-3	102	-2.92%
2023/02/10	1	19.10	0	0.00	19.00	1	100	0.99%
2023/02/08	1	19.05	0	0.00	19.10	1	109	0.91%
2023/02/07	1	18.95	0	0.00	19.00	1	109	0.92%
2023/02/03	1	19.00	0	0.00	19.00	1	111	0.90%
2023/02/02	0	0.00	2	18.90	19.05	-2	111	-1.79%
2023/01/17	0	0.00	1	18.35	18.25	-1	112	-0.89%
2023/01/13	1	18.45	0	0.00	18.40	1	112	0.89%
2023/01/10	0	0.00	3	19.15	19.10	-3	113	-2.64%
2023/01/06	1	19.10	0	0.00	19.20	1	114	0.87%
2023/01/05	1	19.20	0	0.00	19.20	1	119	0.84%
2023/01/04	1	18.90	0	0.00	19.15	1	120	0.83%
2023/01/03	2	18.93	0	0.00	19.05	2	122	1.63%
2022/11/29	0	0.00	3	19.50	19.60	-3	361	-0.83%
2022/11/21	10	19.40	0	0.00	19.55	10	402	2.48%
2022/11/08	3	19.58	0	0.00	19.20	3	588	0.51%
2022/08/26	2	23.00	2	21.65	21.50	0	414	0.00%
2022/08/22	0	0.00	1	22.50	23.00	-1	379	-0.26%
2022/08/19	1	24.00	1	23.25	22.65	0	369	0.00%
2022/08/17	2	23.70	2	22.55	22.00	0	311	0.00%
2022/08/12	1	22.10	11	21.94	20.95	-10	193	-5.17%
2022/08/10	11	21.50	0	0.00	21.55	11	152	7.21%
2022/08/09	1	19.70	1	20.45	20.75	0	74	0.00%
2021/10/18	0	0.00	3	20.10	20.10	-3	1,096	-0.27%
2021/10/15	3	20.90	0	0.00	20.70	3	1,089	0.28%
2021/09/29	0	0.00	21	21.16	21.55	-21	953	-2.20%
2021/09/24	21	21.42	0	0.00	21.05	21	875	2.40%
2021/09/17	0	0.00	2	22.85	22.35	-2	818	-0.24%
2021/09/03	0	0.00	1	20.90	20.90	-1	221	-0.45%
2021/09/01	0	0.00	1	18.30	18.10	-1	193	-0.52%
2021/07/16	0	0.00	3	16.07	15.90	-3	99	-3.02%
2021/06/15	0	0.00	0.1	18.00	16.45	-0.1	210	-0.05%
2021/05/24	0.1	15.30	0	0.00	15.20	0.1	193	0.05%
2020/07/30	1	15.00	0	0.00	15.15	1	73	1.36%
2020/06/30	0.1	15.90	0	0.00	15.60	0.1	59	0.17%
2019/08/26	0	0.00	1	17.15	17.15	-1	140	-0.71%
2019/08/22	0	0.00	5	18.20	17.95	-5	134	-3.71%
2019/08/20	3	18.42	0	0.00	17.80	3	123	2.43%
2019/08/19	3	16.90	0	0.00	17.70	3	97	3.08%
2019/02/20	1	15.80	1	16.05	16.00	0	41	0.00%
2018/12/21	0	0.00	0.1	15.75	15.60	-0.1	55	-0.18%
2018/12/20	0	0.00	0.9	15.80	15.90	-0.9	56	-1.60%
2018/12/03	0	0.00	4	15.78	15.65	-4	55	-7.21%
2018/11/30	0	0.00	1	15.80	15.60	-1	54	-1.84%
2018/11/27	5	15.45	0	0.00	15.55	5	48	10.38%
2018/09/11	0	0.00	1	17.10	17.15	-1	50	-2.00%
2018/08/22	0	0.00	2	17.75	17.90	-2	79	-2.53%
2018/08/16	0	0.00	3	18.40	18.55	-3	80	-3.74%
2018/07/20	0	0.00	1	19.25	19.25	-1	81	-1.23%
2018/07/17	0	0.00	1	19.80	19.80	-1	84	-1.18%
2018/07/13	1	19.65	0	0.00	19.65	1	85	1.17%
2018/06/07	1	21.25	1	21.35	22.00	0	159	0.00%
2018/06/05	0	0.00	1	20.60	20.60	-1	163	-0.61%
2018/06/04	2	20.85	0	0.00	20.80	2	171	1.17%
2018/05/25	6	20.78	1	20.70	20.70	5	392	1.27%
2018/05/24	1	20.50	0	0.00	20.25	1	444	0.22%
2018/04/26	0	0.00	10	20.55	20.20	-10	502	-1.99%
2018/04/19	1	21.70	1	21.35	21.35	0	504	0.00%
2018/03/31	2	22.15	0	0.00	22.20	2	491	0.41%
2018/03/29	4	22.30	0	0.00	22.10	4	490	0.82%
2018/03/27	0	0.00	1	22.20	22.15	-1	488	-0.20%
2018/03/26	1	21.90	0	0.00	21.75	1	485	0.21%
2018/03/20	10	24.00	0	0.00	24.00	10	470	2.13%
2018/02/27	3	26.85	3	27.90	26.70	0	330	0.00%
2018/02/26	2	23.25	2	24.00	25.85	0	251	0.00%