信驊 (5274)-國票-台東券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3000
漲跌
▼220
漲幅
-6.83%
成交量
480張
產業
上櫃半導體類股
327人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	0	0.00	0	2790.00	2770.00	0	396	-0.01%
2024/03/14	0	2635.00	0	0.00	2755.00	0	398	0.00%
2024/03/13	0	2690.00	0	0.00	2640.00	0	393	0.00%
2024/03/12	0	2715.00	1	2850.00	2735.00	-1	391	-0.25%
2024/03/04	0	2855.00	0	0.00	2870.00	0	375	0.00%
2024/03/01	0	0.00	0	2870.00	2865.00	0	379	0.00%
2024/02/22	0	2700.00	0	0.00	2660.00	0	343	0.00%
2024/01/31	1	3080.00	0	0.00	3085.00	1	319	0.31%
2024/01/30	0	0.00	0	3265.00	3260.00	0	314	0.00%
2024/01/29	0	0.00	1	3005.00	3025.00	-1	305	-0.33%
2024/01/26	1	2905.00	0	0.00	2905.00	1	302	0.33%
2024/01/12	0	3040.00	0	0.00	3025.00	0	323	0.00%
2023/12/08	0	0.00	0	2940.00	2925.00	0	430	0.00%
2023/12/07	0	2820.00	0	0.00	2940.00	0	433	0.00%
2023/11/09	0	2820.00	0	0.00	2840.00	0	485	0.00%
2023/11/08	0	0.00	0	2865.00	2850.00	0	485	0.00%
2023/10/31	0	2680.00	0	0.00	2570.00	0	503	0.00%
2023/10/19	0	0.00	0	2880.00	2895.00	0	512	0.00%
2023/10/13	0	2875.00	0	0.00	2875.00	0	532	0.00%
2023/10/11	0	0.00	2	2982.26	3035.00	-2	530	-0.38%
2023/10/03	0	2725.00	0	0.00	2725.00	0	577	0.00%
2023/10/02	0	0.00	0	2835.00	2765.00	0	574	0.00%
2023/09/25	0	2610.00	0	0.00	2590.00	0	560	0.00%
2023/09/12	0	0.00	0	2525.00	2635.00	0	545	0.00%
2023/09/11	0	2480.00	0	0.00	2490.00	0	546	0.00%
2023/09/08	0	2585.00	0	0.00	2535.00	0	544	0.00%
2023/09/07	0	2600.00	1	2615.00	2655.00	-1	552	-0.18%
2023/09/01	0	2620.00	0	0.00	2550.00	0	566	0.00%
2023/08/31	0	0.00	0	2675.00	2700.00	0	560	0.00%
2023/08/29	0	2540.00	0	0.00	2560.00	0	541	0.00%
2023/08/28	0	0.00	0	2555.00	2590.00	0	543	0.00%
2023/08/25	0	2415.00	0	0.00	2385.00	0	548	0.00%
2023/08/24	0	0.00	0	2480.00	2465.00	0	547	0.00%
2023/08/23	0	2260.00	0	0.00	2315.00	0	546	0.00%
2023/08/18	0	0.00	0	2320.00	2325.00	0	558	0.00%
2023/08/04	0	2160.00	0	0.00	2195.00	0	541	0.00%
2023/07/26	0	0.00	1	2515.00	2470.00	-1	537	-0.19%
2023/07/25	0	0.00	1	2558.85	2515.00	-1	534	-0.19%
2023/07/20	0	2440.00	0	0.00	2535.00	0	533	0.00%
2023/07/13	1	2335.17	0	0.00	2350.00	1	505	0.20%
2023/07/12	0	2445.00	0	0.00	2360.00	0	487	0.00%
2023/07/11	1	2515.00	0	0.00	2515.00	1	467	0.21%
2023/07/10	0	2582.50	0	0.00	2545.00	0	459	0.00%
2023/07/07	0	2810.00	0	0.00	2795.00	0	451	0.00%
2023/06/21	0	2840.00	0	0.00	2830.00	0	478	0.00%
2023/06/20	0	0.00	1	2850.21	2875.00	-1	480	-0.21%
2023/06/14	0	2700.00	0	0.00	2675.00	0	488	0.00%
2023/06/08	2	2572.50	0	0.00	2540.00	2	487	0.41%
2023/05/31	2	2900.00	0	0.00	2880.00	2	528	0.38%
2023/05/18	0	0.00	0	2865.00	2875.00	0	560	0.00%
2023/05/15	0	2680.00	0	0.00	2730.00	0	567	0.00%
2023/05/05	1	2800.00	1	2770.00	2765.00	0	597	0.00%
2023/05/03	1	2750.00	1	2765.00	2785.00	0	606	0.00%
2023/05/02	0	2795.00	3	2730.00	2815.00	-3	607	-0.49%
2023/04/27	1	2695.00	0	2700.00	2640.00	1	608	0.16%
2023/04/26	0	2550.00	0	0.00	2700.00	0	608	0.00%
2023/04/24	0	0.00	0	2615.00	2650.00	0	605	-0.01%
2023/04/21	0	2605.00	0	0.00	2610.00	0	614	0.00%
2023/04/20	0	2660.00	0	0.00	2635.00	0	624	0.00%
2023/04/19	2	2680.00	0	0.00	2655.00	2	625	0.32%
2023/04/14	0	2780.00	0	0.00	2755.00	0	627	0.00%
2023/04/13	1	2794.98	1	2780.00	2765.00	0	626	0.00%
2023/04/12	1	2855.00	1	2840.00	2830.00	0	624	0.00%
2023/04/11	0	0.00	1	2930.00	2935.00	-1	618	-0.16%
2023/04/07	0	0.00	1	2740.00	2750.00	-1	607	-0.16%
2023/03/31	2	2642.49	1	2640.00	2635.00	1	593	0.17%
2023/03/29	2	2757.49	1	2715.00	2710.00	1	588	0.17%
2023/03/27	1	2865.00	1	2845.00	2820.00	0	585	0.00%
2023/03/23	0	0.00	1	2845.00	2870.00	-1	579	-0.17%
2023/03/22	2	2800.00	2	2805.00	2800.00	0	576	0.00%
2023/03/07	1	2550.00	1	2575.00	2565.00	0	575	0.00%
2023/03/02	2	2755.00	1	2780.00	2775.00	1	546	0.18%
2023/02/03	0	0.00	0	2500.00	2500.00	0	531	0.00%
2023/01/10	0	0.00	0	2015.00	2020.00	0	561	0.00%
2023/01/04	0	1760.00	0	1765.00	1755.00	0	573	0.00%
2022/12/28	0	1712.50	0	0.00	1710.00	0	603	0.00%
2022/12/27	0	1825.00	0	0.00	1790.00	0	608	0.00%
2022/12/20	0	0.00	0	1980.00	1875.00	0	639	0.00%
2022/12/19	0	1965.00	0	0.00	1970.00	0	649	0.00%
2022/12/16	0	1945.00	0	0.00	2010.00	0	658	0.00%
2022/12/14	0	0.00	0	2015.00	2040.00	0	664	0.00%
2022/12/13	0	1975.00	0	0.00	1950.00	0	666	0.00%
2022/12/12	0	1990.00	0	0.00	1985.00	0	672	0.00%
2022/12/08	0	2010.00	0	0.00	2010.00	0	672	0.00%
2022/11/11	0	0.00	0.1	2070.39	2135.00	-0.1	709	-0.01%
2022/11/08	0	0.00	0	1940.00	1920.00	0	711	0.00%
2022/11/07	0	0.00	0	2050.00	2025.00	0	709	0.00%
2022/11/04	0	0.00	0	1850.00	1970.00	0	712	0.00%
2022/11/02	0	0.00	0	1745.00	1790.00	0	713	0.00%
2022/11/01	0	0.00	0	1720.00	1735.00	0	713	0.00%
2022/10/25	0	1515.00	0	0.00	1465.00	0	677	0.00%
2022/10/21	0	1625.00	0	0.00	1540.00	0	680	0.00%
2022/10/18	0	1660.00	0	0.00	1620.00	0	674	0.00%
2022/10/11	0	1705.00	0	0.00	1665.00	0	666	0.00%
2022/10/07	0	1838.33	0	0.00	1790.00	0	662	0.00%
2022/10/06	0	1895.00	0	0.00	1905.00	0	666	0.00%
2022/10/05	0	0.00	0	1955.00	1930.00	0	669	0.00%
2022/10/04	0	0.00	0	1810.00	1815.00	0	674	0.00%
2022/10/03	0	1735.00	0	0.00	1700.00	0	676	0.00%
2022/09/28	0	1637.50	0	0.00	1635.00	0	689	0.00%
2022/09/27	0	1685.00	0	0.00	1735.00	0	688	0.00%
2022/09/26	0	1717.78	0	0.00	1680.00	0	692	0.00%
2022/09/23	0	1832.14	0	0.00	1775.00	0	693	0.00%
2022/09/22	0	1905.00	0	0.00	1890.00	0	688	0.00%
2022/09/21	0	1915.00	0	1945.00	1940.00	0	685	0.00%
2022/09/20	0	0.00	0	1945.00	1955.00	0	682	0.00%
2022/09/19	0	1867.92	0	0.00	1860.00	0	681	0.00%
2022/09/16	0	1980.00	0	1990.00	1965.00	0	677	0.00%
2022/09/15	0	0.00	0	2125.00	2075.00	0	673	0.00%
2022/09/14	0	2040.00	0	0.00	2105.00	0	673	0.00%
2022/09/13	0	0.00	0	2085.00	2120.00	0	669	0.00%
2022/09/12	0	0.00	0	2000.00	2025.00	0	663	0.00%
2022/09/08	0	0.00	0	1946.47	1975.00	0	665	0.00%
2022/09/07	0	1830.00	0	0.00	1870.00	0	664	0.00%
2022/09/06	0	1850.00	0	0.00	1825.00	0	662	0.00%
2022/09/05	0	1861.25	0	0.00	1865.00	0	669	0.00%
2022/09/02	0	1939.17	0	0.00	1875.00	0	667	0.00%
2022/09/01	0	1992.37	0	0.00	1965.00	0	659	0.00%
2022/08/29	0	2005.00	0	0.00	2040.00	0	663	0.00%
2022/08/26	0	0.00	0	2015.00	2150.00	0	659	0.00%
2022/08/25	0	1980.00	0	2025.00	1970.00	0	657	0.00%
2022/08/23	0	1835.00	0	0.00	1865.00	0	634	0.00%
2022/08/22	0	1865.00	0	0.00	1835.00	0	639	0.00%
2022/08/19	0	0.00	1	1975.00	1960.00	-1	640	-0.16%
2022/08/18	0	1900.00	0	0.00	1935.00	0	645	0.00%
2022/08/17	0	1950.00	0	0.00	1910.00	0	646	0.00%
2022/08/16	1	1945.00	0	1965.71	1925.00	1	657	0.15%
2022/08/15	0	0.00	0	1815.00	1930.00	0	648	0.00%
2022/08/12	0	1650.00	0	1685.00	1755.00	0	645	0.00%
2022/08/10	0	1647.50	0	0.00	1585.00	0	625	0.00%
2022/08/09	0	1735.00	0	0.00	1725.00	0	616	0.00%
2022/08/08	0	1790.00	0	0.00	1795.00	0	610	0.00%
2022/08/05	0	1835.00	0	0.00	1890.00	0	607	0.00%
2022/07/06	0	1615.00	0	0.00	1610.00	0	512	0.00%
2022/07/04	0	1675.00	0	0.00	1685.00	0	488	0.00%
2022/05/27	0	2155.00	0	0.00	2160.00	0	355	0.00%
2021/11/15	0	0.00	0	2960.00	2920.00	0	190	0.00%
2021/10/28	0	2820.00	0	0.00	2840.00	0	189	0.00%
2021/09/22	0	0.00	0	2274.00	2265.00	0	174	-0.01%
2021/08/26	0	0.00	0.1	2190.00	2210.00	-0.1	182	-0.03%
2021/08/24	0	2110.00	0	0.00	2100.00	0	185	0.02%
2021/08/23	0	2167.50	0	0.00	2130.00	0	187	0.02%
2021/08/20	0	0.00	0	2175.00	2170.00	0	192	-0.02%
2021/08/18	0	1991.15	0	0.00	2000.00	0	192	0.01%
2021/08/17	0	1970.00	0	0.00	1965.00	0	195	0.01%
2021/08/13	0	2150.00	0	0.00	2175.00	0	193	0.00%
2021/08/12	0	2190.00	0	0.00	2185.00	0	193	0.00%
2021/08/10	0	2120.00	0	0.00	2070.00	0	192	0.01%
2021/08/06	0	2270.00	0	0.00	2260.00	0	196	0.01%
2021/08/03	0	2220.00	0	0.00	2240.00	0	198	0.00%
2021/07/22	0	0.00	0	2405.00	2420.00	0	207	0.00%
2021/07/15	0	2200.00	0	0.00	2200.00	0	207	0.00%
2021/07/13	0	2250.00	0	0.00	2260.00	0	208	0.00%
2021/07/02	1	2190.00	1	2185.00	2185.00	0	211	0.00%
2020/09/10	2	1192.50	2	1185.00	1140.00	0	486	0.00%
2020/08/26	3	1210.00	3	1208.33	1210.00	0	562	0.00%
2020/08/25	4	1178.75	0	0.00	1175.00	4	567	0.70%
2020/08/18	0	0.00	4	1150.00	1145.00	-4	590	-0.68%
2020/08/07	3	1180.00	3	1166.67	1180.00	0	617	0.00%
2020/07/29	3	1175.00	3	1198.33	1180.00	0	599	0.00%
2020/07/28	2	1180.00	2	1220.00	1165.00	0	597	0.00%
2020/07/27	2	1180.00	2	1212.50	1175.00	0	596	0.00%
2020/07/21	0	0.00	1	1290.00	1330.00	-1	602	-0.17%
2020/07/20	2	1225.00	2	1245.00	1275.00	0	605	0.00%
2020/07/10	2	1255.00	7	1240.00	1240.00	-5	589	-0.85%
2020/07/08	2	1230.00	2	1240.00	1215.00	0	583	0.00%
2020/07/07	5	1261.00	5	1275.00	1260.00	0	579	0.00%
2020/07/06	3	1255.00	3	1310.00	1310.00	0	576	0.00%
2020/07/02	8	1160.63	8	1180.00	1180.00	0	553	0.00%
2020/07/01	11	1217.27	12	1180.00	1180.00	-1	542	-0.18%
2020/06/30	0	0.00	0	1245.00	1240.00	0	536	0.00%
2020/06/22	3	1310.00	3	1321.67	1330.00	0	532	0.00%
2020/06/15	5	1326.00	5	1260.00	1260.00	0	534	0.00%
2020/06/11	4	1335.00	3	1335.00	1335.00	1	533	0.19%
2020/06/10	0	0.00	1	1395.00	1395.00	-1	526	-0.19%
2020/06/08	1	1310.00	1	1305.00	1305.00	0	525	0.00%
2020/06/05	6	1285.00	6	1250.00	1250.00	0	525	0.00%
2020/06/03	2	1287.50	1	1330.00	1295.00	1	525	0.19%
2020/06/02	4	1415.00	4	1335.00	1315.00	0	516	0.00%
2020/06/01	6	1473.33	0	0.00	1460.00	6	515	1.16%
2020/05/29	7	1447.14	7	1482.14	1550.00	0	512	0.00%
2020/05/21	1	1350.00	1	1360.00	1355.00	0	497	0.00%
2020/05/19	0	1380.00	0	0.00	1380.00	0	492	0.00%
2020/05/18	2	1327.50	2	1342.50	1320.00	0	484	0.00%
2020/04/30	0	0.00	2	1200.00	1190.00	-2	452	-0.44%
2020/04/28	4	1165.00	2	1120.00	1120.00	2	447	0.45%
2020/04/13	2	1050.00	3	1008.33	1005.00	-1	405	-0.25%
2020/04/09	2	1062.50	2	1020.00	1020.00	0	394	0.00%
2020/04/08	2	1060.00	1	1070.00	1060.00	1	388	0.26%
2020/04/07	2	1117.50	2	1105.00	1100.00	0	381	0.00%
2020/04/01	3	1050.00	3	1065.00	1105.00	0	371	0.00%
2020/03/30	6	1069.17	6	1082.50	1095.00	0	350	0.00%
2020/03/27	1	1095.00	1	1110.00	1095.00	0	346	0.00%
2020/03/25	2	1120.00	2	1157.50	1150.00	0	332	0.00%
2020/03/24	3	1133.33	3	1148.33	1100.00	0	325	0.00%
2020/03/20	2	980.50	2	999.50	1010.00	0	317	0.00%
2020/03/18	2	970.00	2	970.00	992.00	0	316	0.00%
2020/03/17	1	941.00	1	950.00	927.00	0	316	0.00%
2020/03/03	1	986.00	1	1025.00	986.00	0	250	0.00%
2020/02/20	0	0.00	5	933.40	933.00	-5	244	-2.05%
2020/02/19	2	909.00	0	0.00	910.00	2	250	0.80%
2020/02/18	2	875.00	5	889.80	902.00	-3	258	-1.16%
2020/02/17	1	883.00	0	0.00	883.00	1	261	0.38%
2020/02/14	3	917.33	0	0.00	921.00	3	254	1.18%
2020/02/13	2	929.00	0	0.00	926.00	2	254	0.79%
2019/12/23	1	951.00	1	945.00	951.00	0	302	0.00%
2019/11/21	1	832.00	1	832.00	832.00	0	331	0.00%
2019/11/15	0	0.00	1	867.00	866.00	-1	339	-0.29%
2019/09/11	1	810.00	0	0.00	813.00	1	431	0.23%
2019/07/25	0	0.00	1	675.00	710.00	-1	366	-0.27%
2019/07/11	1	645.00	0	0.00	634.00	1	350	0.28%
2019/06/26	8	598.00	8	598.75	598.00	0	353	0.00%
2019/05/29	1	566.00	1	551.00	566.00	0	323	0.00%
2019/05/28	1	554.00	1	560.00	554.00	0	325	0.00%
2019/05/24	2	586.00	2	570.00	580.00	0	321	0.00%
2019/05/23	1	555.00	4	558.25	550.00	-3	314	-0.95%
2019/05/22	3	575.00	0	0.00	571.00	3	310	0.97%
2019/05/15	0	0.00	2	664.00	632.00	-2	311	-0.64%
2019/05/13	0	0.00	1	678.00	668.00	-1	323	-0.31%
2019/04/29	0	0.00	1	669.00	670.00	-1	348	-0.29%
2019/04/19	1	677.00	1	673.00	678.00	0	402	0.00%
2019/04/18	1	654.00	1	662.00	668.00	0	405	0.00%
2019/04/16	1	630.00	1	631.00	631.00	0	408	0.00%
2019/04/15	2	628.00	0	0.00	630.00	2	412	0.49%
2019/04/08	1	700.00	0	0.00	672.00	1	408	0.24%
2019/03/14	1	716.00	0	0.00	715.00	1	444	0.22%
2019/02/25	0	0.00	1	705.00	702.00	-1	413	-0.24%
2019/02/21	1	715.00	1	684.00	732.00	0	416	0.00%
2019/02/20	1	706.00	0	0.00	706.00	1	411	0.24%
2019/02/19	1	690.00	2	695.50	707.00	-1	403	-0.25%
2019/02/18	1	663.00	1	668.00	663.00	0	393	0.00%
2019/01/22	1	613.00	0	0.00	625.00	1	373	0.27%
2019/01/21	0	0.00	1	647.00	602.00	-1	369	-0.27%
2019/01/16	0	0.00	1	638.00	654.00	-1	344	-0.29%
2019/01/11	1	538.00	1	523.00	554.00	0	316	0.00%
2019/01/10	1	524.00	0	0.00	514.00	1	308	0.32%
2019/01/09	1	521.00	1	517.00	512.00	0	303	0.00%
2019/01/02	1	593.00	0	0.00	598.00	1	288	0.35%
2018/12/27	0	0.00	1	621.00	613.00	-1	280	-0.36%
2018/12/26	0	0.00	1	623.00	596.00	-1	270	-0.37%
2018/12/07	0	0.00	2	597.00	555.00	-2	227	-0.88%
2018/12/05	1	585.00	0	0.00	585.00	1	215	0.46%
2018/11/27	0	0.00	2	537.50	546.00	-2	196	-1.02%
2018/11/21	2	534.00	0	0.00	532.00	2	182	1.09%
2018/11/20	3	509.00	0	0.00	504.00	3	178	1.68%
2018/11/05	0	0.00	1	571.00	592.00	-1	180	-0.55%
2018/11/02	0	0.00	2	511.00	542.00	-2	170	-1.17%
2018/11/01	2	492.00	2	465.00	495.00	0	165	0.00%
2018/10/31	0	0.00	1	456.00	456.50	-1	153	-0.65%
2018/10/30	1	421.00	0	0.00	422.00	1	145	0.69%
2018/10/29	3	373.33	0	0.00	404.00	3	139	2.16%
2018/01/09	0	0.00	1	722.00	730.00	-1	80	-1.24%
2018/01/08	0	0.00	1	712.00	719.00	-1	78	-1.28%
2018/01/05	1	702.00	0	0.00	709.00	1	76	1.30%
2018/01/03	1	708.00	0	0.00	713.00	1	77	1.29%