太欣 (5302)-國票-台東券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
212張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	10.65	0	0.00	10.75	1	348	0.29%
2024/03/27	1	11.20	0	0.00	11.15	1	394	0.25%
2024/03/15	1	11.30	0	0.00	11.30	1	416	0.24%
2024/02/29	1	11.90	0	0.00	11.85	1	499	0.20%
2024/02/20	0	0.00	7	11.89	11.75	-7	588	-1.19%
2024/01/22	1	10.75	0	0.00	10.65	1	613	0.16%
2024/01/17	1	10.50	0	0.00	10.55	1	680	0.15%
2024/01/10	2	10.80	0	0.00	11.00	2	736	0.27%
2023/12/15	1	11.35	0	0.00	11.35	1	710	0.14%
2023/12/14	1	11.80	0	0.00	11.80	1	700	0.14%
2023/12/07	1	12.70	0	0.00	12.60	1	662	0.15%
2023/12/05	1	11.65	0	0.00	11.75	1	618	0.16%
2023/12/04	1	11.75	0	0.00	11.75	1	633	0.16%
2023/11/30	3	12.10	0	0.00	12.15	3	651	0.46%
2023/11/27	5	11.62	0	0.00	11.20	5	611	0.82%
2023/11/24	2	12.03	0	0.00	12.10	2	594	0.34%
2023/11/22	2	12.50	0	0.00	12.50	2	551	0.36%
2023/10/31	0	0.00	1	10.50	10.40	-1	414	-0.24%
2023/10/30	1	10.95	0	0.00	11.10	1	404	0.25%
2023/08/09	0	0.00	5	9.90	9.79	-5	357	-1.40%
2023/08/07	0	0.00	6	9.80	9.85	-6	357	-1.68%
2023/08/04	1	9.94	0	0.00	10.05	1	355	0.28%
2023/08/02	5	10.05	0	0.00	10.00	5	358	1.39%
2023/07/31	4	9.99	0	0.00	9.97	4	355	1.13%
2023/07/27	1	9.99	0	0.00	10.00	1	360	0.28%
2023/07/10	2	10.55	0	0.00	10.40	2	422	0.47%
2023/07/07	10	10.60	0	0.00	10.60	10	422	2.37%
2023/06/21	0	0.00	10	11.00	10.95	-10	385	-2.59%
2023/06/09	10	10.80	0	0.00	10.90	10	340	2.94%
2023/04/25	0	0.00	3	9.38	9.38	-3	252	-1.19%
2023/04/21	3	9.90	8	9.97	9.38	-5	243	-2.05%
2023/03/06	0	0.00	3	9.58	9.64	-3	119	-2.51%
2023/03/03	0	0.00	6	8.71	8.77	-6	112	-5.31%
2023/01/10	1	8.60	0	0.00	8.46	1	119	0.84%
2022/12/01	0	0.00	1	9.24	8.90	-1	143	-0.70%
2022/11/25	5	9.10	0	0.00	8.89	5	135	3.68%
2022/11/24	0	0.00	4	9.04	9.04	-4	121	-3.30%
2022/10/13	1	8.00	0	0.00	7.98	1	143	0.70%
2022/09/28	1	8.09	0	0.00	8.07	1	140	0.71%
2022/09/23	2	9.02	0	0.00	9.04	2	142	1.41%
2022/08/08	0	0.00	2	9.32	9.36	-2	190	-1.05%
2022/08/03	2	9.27	0	0.00	9.27	2	197	1.01%
2022/07/22	0	0.00	4	9.98	9.98	-4	184	-2.17%
2022/07/18	1	8.90	1	9.10	8.91	0	185	0.00%
2022/07/12	1	8.82	0	0.00	8.72	1	198	0.50%
2022/06/20	3	10.25	0	0.00	10.00	3	501	0.60%
2022/06/13	0	0.00	7	10.65	10.70	-7	494	-1.41%
2022/05/31	2	10.45	0	0.00	10.40	2	473	0.42%
2022/05/12	3	10.25	13	9.99	9.92	-10	479	-2.08%
2022/04/25	5	10.30	0	0.00	10.50	5	486	1.03%
2022/04/18	2	11.20	0	0.00	10.90	2	481	0.42%
2022/04/14	5	11.50	0	0.00	11.25	5	479	1.04%
2022/04/13	5	11.30	6	11.58	11.70	-1	479	-0.21%
2022/04/07	3	11.65	3	11.95	11.65	0	475	0.00%
2022/04/06	3	11.95	0	0.00	11.95	3	471	0.64%
2022/04/01	5	12.08	0	0.00	12.45	5	467	1.07%
2022/03/31	3	12.30	0	0.00	12.45	3	460	0.65%
2022/03/30	1	13.40	0	0.00	13.05	1	454	0.22%
2022/03/29	0	0.00	6	12.47	13.05	-6	399	-1.50%
2022/03/28	2	12.00	0	0.00	11.90	2	373	0.53%
2022/03/25	4	12.65	5	13.42	12.75	-1	360	-0.28%
2022/03/24	3	11.80	5	12.27	12.40	-2	291	-0.69%
2022/01/11	2	12.30	0	0.00	12.25	2	639	0.31%
2021/12/24	0	0.00	1	13.25	13.05	-1	640	-0.16%
2021/12/14	3	12.85	0	0.00	12.80	3	626	0.48%
2021/12/13	2	12.80	0	0.00	12.95	2	627	0.32%
2021/12/08	0	0.00	6	13.77	13.70	-6	603	-0.99%
2021/12/07	2	12.90	0	0.00	12.95	2	574	0.35%
2021/11/30	0	0.00	1	13.00	12.85	-1	597	-0.17%
2021/11/22	3	13.70	0	0.00	13.50	3	612	0.49%
2021/11/16	4	14.06	0	0.00	13.90	4	606	0.66%
2021/11/12	0	0.00	2	12.60	13.10	-2	513	-0.39%
2021/11/04	1	12.20	0	0.00	12.30	1	577	0.17%
2021/11/02	2	12.50	0	0.00	12.40	2	655	0.31%
2021/10/29	0	0.00	5	12.70	12.95	-5	717	-0.70%
2021/10/26	2	11.85	0	0.00	11.60	2	751	0.27%
2021/10/19	3	11.75	0	0.00	11.75	3	1,045	0.29%
2021/09/06	0	0.00	2	14.33	14.10	-2	2,359	-0.08%
2021/09/02	2	15.10	2	15.50	15.10	0	2,594	0.00%
2021/08/30	2	15.10	0	0.00	14.90	2	2,696	0.07%
2021/08/25	0	0.00	3	14.30	14.95	-3	2,789	-0.11%
2021/08/24	0	0.00	3	14.20	14.30	-3	2,824	-0.11%
2021/08/11	0	0.00	3	15.10	15.20	-3	3,050	-0.10%
2021/08/10	2	15.75	0	0.00	15.65	2	3,079	0.06%
2021/08/09	3	16.00	4	15.70	15.60	-1	3,102	-0.03%
2021/08/06	4	16.81	5	16.49	16.30	-1	3,127	-0.03%
2021/08/05	6	16.83	9	17.04	17.20	-3	3,153	-0.10%
2021/07/29	3	15.40	0	0.00	15.35	3	3,368	0.09%
2021/07/27	5	16.10	0	0.00	15.90	5	3,433	0.15%
2021/07/23	4	17.78	1	17.30	17.30	3	3,555	0.08%
2021/07/22	5	17.86	2	18.05	18.60	3	3,614	0.08%
2021/07/21	2	16.48	8	17.75	18.00	-6	3,610	-0.17%
2021/07/20	5	16.55	2	16.38	16.40	3	3,395	0.09%
2021/07/19	1	15.80	0	0.00	15.80	1	3,364	0.03%
2021/07/15	0	0.00	9	15.33	15.45	-9	3,341	-0.27%
2021/07/14	9	15.50	2	15.75	15.75	7	3,324	0.21%
2021/07/13	0	0.00	5	14.84	14.85	-5	3,279	-0.15%
2021/07/12	5	15.60	2	15.20	15.70	3	3,251	0.09%
2021/07/07	0	0.00	5	14.59	14.95	-5	3,293	-0.15%
2021/07/06	6	15.81	6	14.90	14.80	0	3,355	0.00%
2021/07/05	3	15.30	8	16.16	16.20	-5	3,294	-0.15%
2021/07/02	5	14.59	0	0.00	14.75	5	3,260	0.15%
2021/06/28	1	14.75	1	14.45	14.40	0	3,450	0.00%
2021/06/25	2	14.60	0	0.00	14.60	2	3,539	0.06%
2021/06/24	0	0.00	5	14.25	14.30	-5	3,564	-0.14%
2021/06/23	5	14.83	0	0.00	14.40	5	3,587	0.14%
2021/06/21	2	14.20	0	0.00	14.15	2	3,686	0.05%
2021/06/18	1	14.70	0	0.00	14.70	1	3,794	0.03%
2021/06/16	2	15.00	0	0.00	14.65	2	4,010	0.05%
2021/06/15	2	14.95	0	0.00	14.75	2	4,022	0.05%
2021/06/11	0	0.00	4	15.80	15.40	-4	4,120	-0.10%
2021/06/10	4	15.90	7	15.94	17.00	-3	4,048	-0.07%
2021/06/09	4	14.29	3	15.50	15.50	1	3,927	0.03%
2021/06/04	2	14.40	1	14.35	14.25	1	3,814	0.03%
2021/06/03	1	15.00	0	0.00	14.90	1	3,793	0.03%
2021/06/01	0	0.00	3	15.60	15.60	-3	3,704	-0.08%
2021/05/31	2	14.20	0	0.00	14.20	2	3,646	0.05%
2021/05/26	2	14.80	6	15.30	14.80	-4	3,544	-0.11%
2021/05/24	0	0.00	4	12.75	12.75	-4	3,425	-0.12%
2021/05/20	4	12.30	2	12.60	11.80	2	3,388	0.06%
2021/05/19	2	13.15	3	12.67	13.00	-1	3,357	-0.03%
2021/05/18	2	11.73	6	12.20	12.45	-4	3,319	-0.12%
2021/05/17	4	11.35	2	11.35	11.35	2	3,266	0.06%
2021/05/14	5	12.74	4	13.20	12.60	1	3,230	0.03%
2021/05/13	5	12.56	0	0.00	12.40	5	3,174	0.16%
2021/05/12	2	13.40	0	0.00	13.40	2	3,095	0.06%
2021/05/11	0	0.00	7	15.05	14.85	-7	3,030	-0.23%
2021/05/10	4	16.18	0	0.00	16.40	4	2,958	0.14%
2021/05/07	2	15.20	3	15.60	15.60	-1	2,866	-0.03%
2021/05/06	2	14.53	0	0.00	14.20	2	2,815	0.07%
2021/05/05	2	15.90	10	15.10	15.50	-8	2,730	-0.29%
2021/05/04	0	0.00	4	16.50	16.20	-4	2,648	-0.15%
2021/05/03	4	18.60	6	18.39	18.00	-2	2,590	-0.08%
2021/04/29	8	21.28	8	19.84	19.95	0	2,498	0.00%
2021/04/28	6	19.57	2	20.95	21.15	4	2,342	0.17%
2021/04/27	8	18.59	0	0.00	19.25	8	2,189	0.37%
2021/04/26	3	17.50	2	17.50	17.50	1	1,964	0.05%
2021/04/23	2	14.90	0	0.00	15.95	2	1,954	0.10%
2021/04/15	0	0.00	2	15.30	15.60	-2	1,800	-0.11%
2021/04/13	2	16.70	0	0.00	16.50	2	1,740	0.11%
2021/04/12	0	0.00	6	16.20	17.00	-6	1,697	-0.35%
2021/04/09	1	17.10	0	0.00	17.10	1	1,616	0.06%
2021/04/08	0	0.00	5	18.68	18.95	-5	1,587	-0.31%
2021/04/06	4	15.04	1	15.70	15.70	3	1,513	0.20%
2021/04/01	0	0.00	5	14.30	14.30	-5	1,441	-0.35%
2021/03/31	3	13.25	1	13.10	13.05	2	1,367	0.15%
2021/03/30	9	12.78	3	13.30	13.30	6	1,315	0.46%
2021/03/29	1	11.80	11	12.10	12.15	-10	1,213	-0.82%
2021/03/26	4	11.04	1	10.85	11.05	3	1,175	0.26%
2021/03/24	15	11.28	11	11.15	11.10	4	1,107	0.36%
2021/03/23	11	13.20	10	13.29	12.25	1	1,045	0.10%
2021/03/22	6	13.18	2	13.15	13.30	4	909	0.44%
2021/03/19	11	12.05	0	0.00	12.10	11	830	1.32%
2021/03/18	6	11.00	0	0.00	11.00	6	658	0.91%
2021/03/17	1	10.00	0	0.00	10.00	1	616	0.16%
2020/09/10	0	0.00	1	7.02	6.91	-1	521	-0.19%
2020/08/27	1	6.79	0	0.00	6.90	1	516	0.19%
2020/07/22	0	0.00	1	6.82	6.80	-1	437	-0.23%
2020/04/14	0	0.00	1	5.55	5.62	-1	747	-0.13%
2020/04/08	1	5.21	0	0.00	5.36	1	762	0.13%
2020/03/11	1	6.57	0	0.00	6.39	1	896	0.11%
2020/03/05	0	0.00	10	6.89	7.07	-10	754	-1.33%
2020/03/02	10	6.35	0	0.00	6.35	10	703	1.42%
2019/07/18	0	0.00	3	5.24	5.25	-3	88	-3.39%
2019/07/17	0	0.00	2	5.27	5.24	-2	88	-2.27%
2019/07/12	0	0.00	2	5.20	5.21	-2	91	-2.19%
2019/07/11	0	0.00	2	5.19	5.20	-2	95	-2.10%
2019/04/17	0	0.00	3	6.00	5.93	-3	203	-1.48%
2019/01/15	6	5.15	3	5.12	5.15	3	189	1.58%
2018/10/11	1	4.99	0	0.00	4.99	1	968	0.10%
2018/10/05	1	6.14	0	0.00	6.11	1	1,025	0.10%
2018/09/10	1	6.82	0	0.00	6.66	1	2,264	0.04%
2018/07/19	3	9.59	0	0.00	9.36	3	3,831	0.08%
2018/07/18	0	0.00	1	9.80	9.53	-1	3,811	-0.03%
2018/07/16	0	0.00	10	11.00	10.80	-10	3,746	-0.27%
2018/07/13	10	11.50	1	11.25	11.25	9	3,725	0.24%
2018/07/11	0	0.00	2	10.70	10.65	-2	3,688	-0.05%
2018/07/10	2	10.65	2	10.50	10.50	0	3,671	0.00%
2018/07/09	7	10.94	3	10.40	10.40	4	3,660	0.11%
2018/06/14	0	0.00	1	13.30	13.20	-1	4,264	-0.02%
2018/06/12	5	14.55	4	14.75	14.25	1	4,122	0.02%
2018/05/31	5	10.50	7	10.47	10.25	-2	3,655	-0.05%
2018/05/30	0	0.00	3	9.40	10.00	-3	3,477	-0.09%
2018/04/24	1	7.50	0	0.00	7.43	1	2,786	0.04%
2018/04/16	1	8.74	0	0.00	8.64	1	2,687	0.04%
2018/03/22	3	9.92	2	8.65	8.70	1	1,342	0.07%