富驊 (5465)-國票-台東券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.80
漲跌
▼0.55
漲幅
-1.30%
成交量
210張
產業
上櫃電腦及週邊類股▲0.89%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	41.00	41.40	-2	1,366	-0.15%
2024/04/19	3	41.30	0	0.00	41.20	3	1,372	0.22%
2024/04/18	2	43.50	0	0.00	43.20	2	1,363	0.15%
2024/04/16	0	0.00	1	43.90	43.15	-1	1,387	-0.07%
2024/04/12	2	46.75	0	0.00	46.25	2	1,402	0.14%
2024/04/10	1	48.45	1	48.50	48.60	0	1,391	0.00%
2024/04/08	46	49.54	50	50.36	49.60	-4	1,360	-0.29%
2024/04/02	0	0.00	4	45.50	45.70	-4	1,236	-0.32%
2024/03/20	2	46.65	0	0.00	45.70	2	1,260	0.16%
2024/03/07	3	50.45	2	50.00	48.70	1	1,484	0.07%
2024/03/06	0	0.00	3	52.97	51.50	-3	1,487	-0.20%
2024/03/05	1	51.20	1	51.90	51.90	0	1,259	0.00%
2024/02/22	0	0.00	1	45.80	46.40	-1	1,341	-0.07%
2024/02/16	0	0.00	8	46.89	47.10	-8	1,436	-0.56%
2024/02/15	0	0.00	6	46.00	46.15	-6	1,430	-0.42%
2024/02/05	0	0.00	2	43.68	43.80	-2	1,453	-0.14%
2024/02/02	0	0.00	1	44.90	44.50	-1	1,470	-0.07%
2024/01/17	2	42.35	0	0.00	42.35	2	1,738	0.12%
2024/01/02	0	0.00	1	45.50	45.50	-1	1,897	-0.05%
2023/12/21	1	46.50	0	0.00	46.60	1	2,812	0.04%
2023/12/11	3	50.50	3	51.30	50.30	0	3,014	0.00%
2023/11/28	0	0.00	1	46.10	46.85	-1	2,647	-0.04%
2023/11/21	8	49.54	1	48.20	48.20	7	2,544	0.28%
2023/11/20	0	0.00	8	46.50	48.45	-8	2,396	-0.33%
2023/10/31	9	40.95	0	0.00	40.95	9	2,318	0.39%
2023/10/17	0	0.00	1	43.15	42.50	-1	2,524	-0.04%
2023/10/04	0	0.00	4	52.10	51.90	-4	3,101	-0.13%
2023/10/03	12	52.27	0	0.00	52.10	12	3,098	0.39%
2023/10/02	4	53.85	4	52.80	52.70	0	3,032	0.00%
2023/09/28	7	50.70	3	52.00	50.50	4	2,877	0.14%
2023/09/27	6	48.09	6	48.68	49.00	0	2,745	0.00%
2023/09/26	10	47.30	0	0.00	48.35	10	2,750	0.36%
2023/09/22	0	0.00	3	42.80	43.10	-3	2,804	-0.11%
2023/09/21	3	42.40	0	0.00	42.50	3	2,914	0.10%
2023/09/15	0	0.00	10	44.55	44.40	-10	3,597	-0.28%
2023/09/11	3	40.80	0	0.00	40.40	3	4,204	0.07%
2023/08/23	0	0.00	10	43.80	43.50	-10	6,215	-0.16%
2023/08/17	0	0.00	23	45.46	45.55	-23	6,402	-0.36%
2023/07/28	0	0.00	10	49.40	49.85	-10	6,596	-0.15%
2023/07/27	0	0.00	10	49.95	49.95	-10	6,695	-0.15%
2023/07/26	0	0.00	2	51.20	50.70	-2	6,806	-0.03%
2023/07/24	60	50.65	10	52.10	52.00	50	6,784	0.74%
2023/07/21	0	0.00	40	50.30	51.30	-40	6,779	-0.59%
2023/07/20	4	51.50	0	0.00	51.10	4	6,798	0.06%
2023/07/19	0	0.00	10	51.90	51.50	-10	6,820	-0.15%
2023/07/18	5	55.30	0	0.00	52.10	5	6,876	0.07%
2023/07/17	1	56.90	2	57.45	56.20	-1	6,943	-0.01%
2023/07/14	12	57.48	11	57.33	57.60	1	6,945	0.01%
2023/07/13	2	55.90	3	56.67	57.20	-1	7,061	-0.01%
2023/07/11	0	0.00	2	52.00	51.30	-2	7,068	-0.03%
2023/07/10	12	55.46	0	0.00	55.10	12	7,160	0.17%
2023/07/03	0	0.00	2	58.95	59.40	-2	7,277	-0.03%
2023/06/30	3	55.93	0	0.00	56.00	3	7,155	0.04%
2023/06/29	1	54.90	1	55.30	53.50	0	7,025	0.00%
2023/06/28	1	53.80	0	0.00	53.10	1	6,921	0.01%
2023/06/27	2	57.90	0	0.00	55.70	2	6,803	0.03%
2023/06/26	2	62.45	1	60.70	61.80	1	6,704	0.01%
2023/06/21	1	61.30	5	61.88	63.00	-4	6,460	-0.06%
2023/06/20	1	58.10	1	57.50	57.30	0	6,340	0.00%
2023/06/19	1	51.50	3	55.00	56.50	-2	6,064	-0.03%
2023/06/14	0	0.00	10	52.38	51.40	-10	5,666	-0.18%
2023/06/13	16	50.60	7	50.26	49.80	9	5,448	0.17%
2023/06/12	11	48.31	16	48.62	48.40	-5	5,199	-0.10%
2023/06/06	14	42.80	3	41.70	41.55	11	4,651	0.24%
2023/06/05	8	45.70	0	0.00	44.40	8	4,559	0.18%
2023/06/02	1	43.60	9	43.98	44.95	-8	4,323	-0.19%
2023/06/01	0	0.00	3	41.25	40.90	-3	4,101	-0.07%
2023/05/30	1	39.55	2	39.88	39.30	-1	3,993	-0.03%
2023/05/29	1	40.95	2	41.05	40.95	-1	3,896	-0.03%
2023/05/26	60	38.41	0	0.00	38.25	60	3,718	1.61%
2023/05/18	0	0.00	1	36.10	35.95	-1	3,423	-0.03%
2023/05/15	1	34.15	0	0.00	34.40	1	3,325	0.03%
2023/05/10	1	35.00	0	0.00	35.00	1	3,221	0.03%
2023/05/09	1	35.40	0	0.00	35.45	1	3,200	0.03%
2023/05/05	1	37.25	0	0.00	37.05	1	3,064	0.03%
2023/05/04	6	37.62	1	37.65	37.65	5	3,031	0.16%
2023/05/03	3	41.00	1	39.00	39.00	2	2,965	0.07%
2023/05/02	0	0.00	11	40.54	42.00	-11	2,838	-0.39%
2023/04/25	1	36.80	0	0.00	36.10	1	2,556	0.04%
2023/04/20	10	37.60	0	0.00	37.95	10	2,323	0.43%
2023/04/19	1	41.70	1	41.75	41.65	0	2,151	0.00%
2023/04/18	0	0.00	1	41.05	41.90	-1	2,014	-0.05%
2023/04/17	0	0.00	4	39.01	39.35	-4	1,685	-0.24%
2023/04/14	1	36.25	3	36.03	35.80	-2	1,591	-0.13%
2023/04/13	7	34.49	1	38.45	34.00	6	1,440	0.42%
2023/04/12	1	33.00	0	0.00	35.35	1	1,256	0.08%
2023/04/11	10	32.28	10	32.03	32.15	0	1,175	0.00%
2023/03/28	10	26.63	10	27.11	26.65	0	719	0.00%
2023/03/24	20	25.65	20	25.50	25.55	0	636	0.00%
2023/03/23	30	26.10	30	25.78	25.75	0	620	0.00%
2023/03/15	0	0.00	2	26.40	26.10	-2	410	-0.49%
2023/03/13	3	25.72	0	0.00	25.80	3	380	0.79%
2023/03/10	7	24.44	9	25.71	25.95	-2	332	-0.60%
2023/03/09	0	0.00	5	24.65	24.40	-5	303	-1.65%
2023/03/08	0	0.00	27	24.16	24.25	-27	298	-9.05%
2023/03/06	33	23.26	0	0.00	23.20	33	277	11.90%
2023/02/21	0	0.00	2	21.40	21.40	-2	250	-0.80%
2023/02/14	0	0.00	1	21.30	20.85	-1	239	-0.42%
2023/02/13	0	0.00	1	20.60	21.25	-1	237	-0.42%
2023/02/10	2	20.70	0	0.00	20.40	2	226	0.88%
2023/02/08	0	0.00	2	19.95	20.05	-2	218	-0.92%
2022/12/13	1	20.45	0	0.00	20.25	1	334	0.30%
2022/12/02	0	0.00	2	18.93	18.95	-2	404	-0.49%
2022/11/25	1	18.80	0	0.00	18.35	1	392	0.26%
2022/09/19	2	19.95	2	19.35	18.20	0	161	0.00%
2022/09/16	1	18.60	0	0.00	19.00	1	129	0.77%
2022/09/15	3	18.13	0	0.00	18.25	3	89	3.37%
2018/05/04	2	25.00	2	25.00	24.75	0	188	0.00%
2018/02/21	0	0.00	1	24.75	24.75	-1	133	-0.75%
2018/01/15	0	0.00	1	21.60	22.00	-1	193	-0.52%