中菲行 (5609)-國票-台東券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
99.8
漲跌
▼0.2
漲幅
-0.20%
成交量
671張
產業
上櫃航運類股
491人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	100.00	0	0.00	100.00	2	567	0.35%
2024/05/15	10	96.40	0	0.00	96.20	10	540	1.85%
2024/05/08	0	0.00	1	98.20	96.10	-1	434	-0.23%
2024/04/11	1	91.50	0	0.00	91.40	1	422	0.24%
2024/03/18	0	0.00	1	89.30	89.40	-1	544	-0.18%
2024/03/06	0	0.00	1	86.20	86.50	-1	519	-0.19%
2024/02/20	2	83.40	0	0.00	83.10	2	484	0.41%
2023/12/22	0	0.00	1	89.70	88.40	-1	352	-0.28%
2023/12/18	0	0.00	1.2	86.17	86.10	-1.2	292	-0.41%
2023/12/14	1	83.20	0	0.00	83.20	1	264	0.38%
2023/12/12	0	0.00	2	81.00	81.70	-2	251	-0.80%
2023/11/28	2	79.50	0	0.00	79.50	2	213	0.94%
2023/09/27	0	0.00	1	80.00	80.00	-1	243	-0.41%
2023/09/21	0.1	78.50	0	0.00	79.00	0.1	348	0.03%
2023/08/18	0	0.00	1	77.10	76.40	-1	433	-0.23%
2023/08/16	1	75.60	0	0.00	75.00	1	426	0.23%
2023/07/13	0	70.50	0	0.00	70.10	0	445	0.00%
2023/03/16	10	85.46	10	83.00	83.00	0	329	0.00%
2023/03/06	0	0.00	0	79.80	79.30	0	285	0.00%
2022/12/06	1	73.00	0	0.00	72.70	1	354	0.28%
2022/10/24	0	0.00	0	61.50	61.30	0	451	0.00%
2022/08/23	0	0.00	1	81.30	80.80	-1	801	-0.12%
2022/08/16	1	82.60	2	81.90	82.00	-1	820	-0.12%
2022/08/10	2	84.70	0	0.00	84.10	2	830	0.24%
2022/06/17	0	0.00	1	83.50	83.70	-1	1,189	-0.08%
2022/05/20	1	105.50	0	0.00	106.00	1	1,454	0.07%
2022/04/18	4	114.00	4	108.50	108.50	0	1,536	0.00%
2022/04/15	0	0.00	1	109.50	109.50	-1	1,561	-0.06%
2022/04/14	1	111.00	0	0.00	108.00	1	1,582	0.06%
2022/03/29	0.3	104.50	0	0.00	104.50	0.3	1,548	0.02%
2022/03/28	0.2	103.00	0	0.00	104.50	0.2	1,552	0.01%
2022/03/25	1	103.00	0	0.00	103.00	1	1,562	0.06%
2022/03/15	0	0.00	1	102.00	101.50	-1	1,739	-0.06%
2022/03/09	1	100.50	1	101.00	101.50	0	1,889	0.00%
2022/03/03	1	109.00	1	104.00	108.00	0	1,803	0.00%
2022/02/11	1	102.00	0	0.00	102.00	1	2,702	0.04%
2022/01/21	0.1	99.40	1	98.50	98.50	-0.9	2,942	-0.03%
2022/01/10	1	111.50	0	0.00	109.00	1	2,791	0.04%
2021/12/30	0.2	104.50	0	0.00	105.50	0.2	2,745	0.01%
2021/12/29	0	0.00	3	105.50	105.50	-3	2,747	-0.11%
2021/12/10	1	108.00	1	110.50	108.00	0	2,761	0.00%
2021/12/09	0	0.00	4	106.75	106.00	-4	2,677	-0.15%
2021/12/08	0	0.00	1	109.00	106.50	-1	2,666	-0.04%
2021/12/07	1	106.50	1	106.50	107.50	0	2,593	0.00%
2021/12/06	1	104.00	0	0.00	104.50	1	2,554	0.04%
2021/12/03	0	0.00	25	103.50	102.50	-25	2,557	-0.98%
2021/12/01	5	101.00	0	0.00	101.00	5	2,562	0.20%
2021/11/30	20	101.25	0	0.00	100.50	20	2,596	0.77%
2021/11/26	0	99.20	0	0.00	98.80	0	2,601	0.00%
2021/11/23	4	104.13	2	102.00	102.00	2	2,614	0.08%
2021/11/18	5	109.60	0	0.00	108.50	5	2,627	0.19%
2021/11/17	3	103.50	3	104.00	103.50	0	2,627	0.00%
2021/11/16	0	0.00	2	107.50	107.50	-2	2,552	-0.08%
2021/11/15	2	98.40	0	0.00	98.00	2	2,402	0.08%
2021/11/03	1	96.10	0	0.00	92.80	1	2,994	0.03%
2021/11/02	0	0.00	1	89.20	90.30	-1	2,959	-0.03%
2021/11/01	1	87.90	0	0.00	87.70	1	2,987	0.03%
2021/10/27	0	0.00	2	86.10	84.60	-2	3,012	-0.07%
2021/10/08	0	0.00	1	88.80	88.80	-1	3,796	-0.03%
2021/10/07	1	90.60	0	0.00	90.00	1	3,916	0.03%
2021/09/27	2	101.00	2	103.50	101.00	0	4,836	0.00%
2021/09/23	2	102.00	0	0.00	101.50	2	5,490	0.04%
2021/09/13	0	0.00	1	107.00	105.50	-1	8,738	-0.01%
2021/09/09	1	105.00	1	108.50	105.50	0	10,337	0.00%
2021/09/08	0	0.00	1	106.00	108.00	-1	10,557	-0.01%
2021/09/07	2	105.25	0	0.00	104.00	2	10,745	0.02%
2021/08/24	0	0.00	2	115.50	115.00	-2	13,900	-0.01%
2021/08/23	4	117.88	6	117.67	117.00	-2	13,976	-0.01%
2021/08/13	4	116.13	2	115.50	112.50	2	13,679	0.01%
2021/08/12	0	0.00	1	112.50	114.50	-1	13,543	-0.01%
2021/08/10	3	110.00	0	0.00	110.50	3	13,429	0.02%
2021/08/09	1	117.00	3	111.17	118.00	-2	13,206	-0.02%
2021/08/05	3	104.17	1	110.00	103.50	2	12,891	0.02%
2021/08/04	0	0.00	1	106.00	108.00	-1	12,892	-0.01%
2021/08/02	1	106.00	0	0.00	105.00	1	12,949	0.01%
2021/07/30	1	103.00	0	0.00	101.50	1	12,926	0.01%
2021/07/20	0	0.00	1	109.50	111.00	-1	12,747	-0.01%
2021/07/16	1	116.00	0	0.00	112.50	1	12,872	0.01%
2021/07/15	5	116.70	6	117.92	118.00	-1	12,841	-0.01%
2021/07/14	1	109.00	2	109.25	112.00	-1	12,565	-0.01%
2021/07/13	0	0.00	0.1	114.00	111.00	-0.1	12,477	0.00%
2021/07/12	0	0.00	1	121.00	123.00	-1	12,377	-0.01%
2021/07/08	0	0.00	1	122.00	122.50	-1	12,227	-0.01%
2021/07/07	2	122.50	0	0.00	121.50	2	12,159	0.02%
2021/07/06	1	121.00	1	120.00	120.00	0	12,017	0.00%
2021/07/02	0	0.00	1	126.50	128.00	-1	11,742	-0.01%
2021/07/01	7	133.50	8	137.81	131.00	-1	11,599	-0.01%
2021/06/30	2	134.25	3	137.67	134.00	-1	11,281	-0.01%
2021/06/29	2	134.75	1	131.00	130.50	1	11,026	0.01%
2021/06/28	1	138.00	1	138.00	137.50	0	10,780	0.00%
2021/06/25	1.1	134.05	0	0.00	134.00	1.1	10,339	0.01%
2021/06/24	37	137.12	35	136.07	134.50	2	9,950	0.02%
2021/06/23	0	0.00	1	132.00	132.00	-1	9,231	-0.01%
2021/06/22	15	150.07	15	149.30	138.50	0	8,802	0.00%
2021/06/21	23	154.54	19	157.03	149.50	4	7,861	0.05%
2021/06/18	18	141.56	20	143.78	145.50	-2	7,103	-0.03%
2021/06/17	0	0.00	30	130.50	132.50	-30	6,372	-0.47%
2021/06/16	1	122.00	0	0.00	120.50	1	6,173	0.02%
2021/06/15	1	128.00	2	130.50	126.50	-1	6,121	-0.02%
2021/06/11	8	134.88	5	134.70	131.00	3	5,913	0.05%
2021/06/10	0	0.00	1	128.00	130.50	-1	5,356	-0.02%
2021/06/09	1	119.00	0	0.00	119.00	1	4,980	0.02%
2021/06/07	33	117.41	3	112.50	109.00	30	4,317	0.69%
2021/06/04	30	114.83	30	118.17	120.00	0	3,895	0.00%
2021/06/03	1	105.00	1	109.50	109.50	0	3,408	0.00%
2021/06/02	0	0.00	1	99.80	99.80	-1	3,268	-0.03%
2021/06/01	0	0.00	16	84.56	90.80	-16	2,937	-0.54%
2021/05/27	6	78.60	5	80.00	78.10	1	2,705	0.04%
2021/05/24	5	74.00	0	0.00	74.00	5	2,634	0.19%
2021/05/12	0	0.00	1	70.90	71.20	-1	2,518	-0.04%
2021/05/04	10	75.20	0	0.00	77.30	10	2,353	0.42%
2021/04/27	0	0.00	1	80.10	80.60	-1	2,242	-0.04%
2021/04/22	1	82.60	0	0.00	80.00	1	2,152	0.05%
2021/04/09	1	79.20	0	0.00	79.00	1	1,911	0.05%
2021/03/22	0	0.00	6	79.20	78.50	-6	1,988	-0.30%
2021/03/18	0	0.00	1	76.90	76.10	-1	2,036	-0.05%
2021/03/11	1	68.00	1	67.80	68.00	0	1,954	0.00%
2021/03/02	1	67.50	5	67.00	65.10	-4	1,941	-0.21%
2021/01/14	3	61.30	0	0.00	61.00	3	2,711	0.11%
2020/12/28	2	69.35	0	0.00	68.80	2	3,020	0.07%
2020/12/21	5	69.72	5	69.44	68.30	0	2,930	0.00%
2020/12/09	0	0.00	1	68.10	67.40	-1	3,064	-0.03%
2020/12/08	6	68.20	0	0.00	67.80	6	3,131	0.19%
2020/11/09	0	0.00	1	70.50	70.50	-1	5,062	-0.02%
2020/10/30	1	67.00	0	0.00	66.00	1	5,526	0.02%
2020/09/11	0	0.00	10	63.81	60.00	-10	4,532	-0.22%
2020/09/09	10	66.50	0	0.00	65.40	10	4,615	0.22%
2020/09/07	10	71.77	10	69.65	68.00	0	4,575	0.00%
2020/09/02	11	70.06	12	71.00	70.70	-1	4,414	-0.02%
2020/09/01	11	70.46	10	72.70	67.30	1	4,265	0.02%
2020/08/28	10	61.00	10	62.10	61.90	0	3,802	0.00%
2020/08/14	1	57.30	2	54.55	55.80	-1	3,080	-0.03%
2020/08/06	0	0.00	30	44.99	44.85	-30	2,268	-1.32%
2020/08/05	35	40.01	5	41.92	43.25	30	2,197	1.37%
2020/07/23	0	0.00	1	38.70	38.80	-1	2,175	-0.05%
2020/07/17	1	35.75	0	0.00	35.50	1	2,081	0.05%
2020/07/10	0	0.00	1	36.30	35.90	-1	2,043	-0.05%
2020/07/08	1	38.60	0	0.00	38.40	1	1,979	0.05%
2020/07/07	1	40.20	0	0.00	39.60	1	1,928	0.05%
2020/07/06	0	0.00	2	41.45	41.30	-2	1,886	-0.11%
2020/07/03	2	41.25	0	0.00	41.35	2	1,855	0.11%
2020/06/16	1	38.95	0	0.00	37.80	1	1,499	0.07%
2020/06/10	0	0.00	2	35.43	34.40	-2	1,212	-0.17%
2020/06/08	2	33.73	0	0.00	35.20	2	1,136	0.18%
2020/05/07	2	25.98	2	26.70	27.00	0	630	0.00%
2020/04/09	0	0.00	3	23.45	23.45	-3	692	-0.43%
2020/04/08	3	23.67	0	0.00	23.75	3	693	0.43%
2020/02/07	0	0.00	1	26.90	26.60	-1	691	-0.14%
2020/02/05	0	0.00	1	26.70	26.75	-1	700	-0.14%
2020/02/04	1	26.60	0	0.00	26.55	1	697	0.14%
2020/01/30	1	27.15	0	0.00	26.50	1	663	0.15%
2020/01/20	0	0.00	1	28.75	28.70	-1	626	-0.16%
2020/01/17	1	28.50	0	0.00	28.70	1	616	0.16%
2019/09/17	0	0.00	2	25.25	25.05	-2	497	-0.40%
2019/09/12	2	25.15	0	0.00	25.05	2	495	0.40%
2019/06/12	0	0.00	5	22.05	22.10	-5	302	-1.66%
2019/06/03	5	22.05	0	0.00	22.50	5	260	1.92%
2019/04/12	0	0.00	1	21.60	21.55	-1	158	-0.63%
2019/03/26	1	21.40	0	0.00	21.45	1	121	0.83%
2019/03/22	0	0.00	1	21.30	21.30	-1	112	-0.89%
2019/03/20	1	20.90	0	0.00	20.85	1	89	1.12%
2019/01/08	0	0.00	1	19.55	19.60	-1	84	-1.19%
2018/06/25	0	0.00	10	20.35	20.30	-10	91	-10.88%
2018/06/08	0	0.00	10	20.80	20.90	-10	114	-8.72%
2018/05/02	1	20.80	0	0.00	20.75	1	185	0.54%
2018/04/27	0	20.50	0	0.00	20.50	0	189	0.01%
2018/01/22	0	0.00	2	21.30	21.30	-2	351	-0.57%
2018/01/10	5	21.40	0	0.00	21.40	5	345	1.45%
2018/01/08	0	0.00	3	21.50	21.50	-3	345	-0.87%
2018/01/05	0	0.00	2	21.55	21.65	-2	342	-0.58%
2018/01/03	14	21.88	7	21.55	21.55	7	341	2.05%