亞翔 (6139)-國票-台東券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
232.0
漲跌
▲11.5
漲幅
+5.22%
成交量
13,425張
產業
上市其他電子類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	230.40	2	230.00	232.00	3	9,410	0.03%
2024/06/13	0	0.00	3	217.00	220.50	-3	9,361	-0.03%
2024/06/12	1	217.00	5	217.90	217.00	-4	9,536	-0.04%
2024/06/11	20	215.00	1	220.00	212.00	19	9,735	0.20%
2024/06/07	2	222.50	2	215.50	222.50	0	9,648	0.00%
2024/06/06	5	209.30	42	209.02	207.50	-37	9,570	-0.39%
2024/06/05	2	210.50	1	209.00	207.50	1	9,575	0.01%
2024/06/04	0	0.00	1	214.00	209.50	-1	9,672	-0.01%
2024/06/03	1	219.50	0	0.00	215.00	1	9,752	0.01%
2024/05/31	0	0.00	3	217.00	216.00	-3	9,802	-0.03%
2024/05/30	0	0.00	1	214.50	214.50	-1	9,818	-0.01%
2024/05/29	1	218.00	1	218.00	218.50	0	10,069	0.00%
2024/05/28	3	216.50	2	215.75	215.00	1	10,228	0.01%
2024/05/27	1	220.00	0	0.00	216.00	1	10,251	0.01%
2024/05/24	1	218.00	1	220.00	218.00	0	10,636	0.00%
2024/05/23	21	220.71	2	214.75	215.00	19	10,574	0.18%
2024/05/22	5	224.80	1	227.00	227.00	4	10,463	0.04%
2024/05/21	6	221.42	6	222.00	221.50	0	10,420	0.00%
2024/05/20	2	224.00	0	0.00	215.50	2	10,360	0.02%
2024/05/16	5	233.50	0	0.00	226.00	5	10,214	0.05%
2024/05/15	20	230.00	2	227.00	229.00	18	10,328	0.17%
2024/05/14	2	221.25	0	0.00	223.50	2	10,406	0.02%
2024/05/13	2.2	229.50	0	0.00	229.50	2.2	10,329	0.02%
2024/05/09	12	258.17	1	255.00	248.00	11	10,409	0.11%
2024/05/08	12	260.67	1	255.00	255.00	11	10,555	0.10%
2024/05/03	3	265.17	1	256.00	253.00	2	10,481	0.02%
2024/04/30	2	269.25	1	268.50	272.00	1	10,381	0.01%
2024/04/29	5	278.80	8	278.13	272.00	-3	10,321	-0.03%
2024/04/26	5	265.50	0	0.00	265.50	5	10,256	0.05%
2024/04/19	1	305.00	0	0.00	310.50	1	10,518	0.01%
2024/04/18	1	337.50	1	326.50	326.50	0	10,669	0.00%
2024/04/17	1	322.50	1	341.00	341.00	0	10,716	0.00%
2024/04/15	1	350.00	0	0.00	329.50	1	10,864	0.01%
2024/04/11	0	0.00	2	320.00	333.00	-2	10,843	-0.02%
2024/04/10	1	297.50	0	0.00	303.00	1	10,856	0.01%
2024/04/09	1	301.50	0	0.00	297.50	1	10,902	0.01%
2024/04/08	2	290.00	2	292.25	290.50	0	11,114	0.00%
2024/04/03	14	280.50	14	284.36	283.50	0	11,134	0.00%
2024/04/02	30	267.18	50	266.50	279.00	-20	10,897	-0.18%
2024/04/01	32	255.88	14	257.57	256.50	18	10,484	0.17%
2024/03/29	12	222.67	20	233.00	240.50	-8	10,134	-0.08%
2024/03/28	17	222.88	15	216.53	226.00	2	9,725	0.02%
2024/03/27	1	209.00	0	0.00	205.50	1	9,243	0.01%
2024/03/26	6	204.00	1	205.00	208.50	5	9,064	0.06%
2024/03/25	3	206.17	3	211.83	206.00	0	8,911	0.00%
2024/03/22	1	197.00	1	199.50	207.50	0	8,520	0.00%
2024/03/21	6	189.00	6	181.25	189.00	0	8,455	0.00%
2024/03/20	7	178.14	6	183.50	177.50	1	8,303	0.01%
2024/03/19	0	0.00	2	178.00	177.50	-2	8,166	-0.02%
2024/03/18	0	0.00	0.2	175.50	180.00	-0.2	8,284	0.00%
2024/03/15	6	165.50	6	168.83	176.00	0	8,693	0.00%
2024/03/14	12	163.42	11	165.27	164.00	1	8,593	0.01%
2024/03/12	12	177.29	17	178.09	181.00	-5	8,518	-0.06%
2024/03/08	5	175.00	1	174.00	171.50	4	8,544	0.05%
2024/03/07	1	181.00	0	0.00	175.50	1	8,542	0.01%
2024/03/06	0	0.00	8	176.31	180.00	-8	8,532	-0.09%
2024/03/05	4	171.00	0	0.00	173.00	4	8,508	0.05%
2024/03/04	6	171.17	4	181.00	171.00	2	8,571	0.02%
2024/03/01	3	174.17	2	176.00	175.50	1	8,434	0.01%
2024/02/27	22	164.75	62	171.85	168.50	-40	8,470	-0.47%
2024/02/20	1	164.50	0	0.00	164.50	1	9,431	0.01%
2024/02/19	1	166.00	1	163.50	163.50	0	9,512	0.00%
2024/02/16	60	169.25	20	173.00	166.50	40	9,641	0.41%
2024/02/15	21	168.64	20	171.50	172.00	1	9,652	0.01%
2024/02/02	2	168.75	1	169.00	165.00	1	9,722	0.01%
2024/01/31	2	178.00	4	176.00	171.00	-2	9,650	-0.02%
2024/01/30	3	168.33	11	165.86	169.50	-8	9,514	-0.08%
2024/01/29	4	158.75	2	158.75	159.00	2	9,717	0.02%
2024/01/26	0	0.00	1	162.50	160.50	-1	9,999	-0.01%
2024/01/25	1	161.50	0	0.00	161.00	1	10,225	0.01%
2024/01/24	0	0.00	3	166.00	163.00	-3	10,373	-0.03%
2024/01/22	6	163.75	0	0.00	159.00	6	10,653	0.06%
2024/01/19	0	0.00	4	169.75	162.50	-4	10,840	-0.04%
2024/01/18	2	170.00	1	170.00	166.00	1	11,104	0.01%
2024/01/17	0	0.00	4	164.00	162.00	-4	11,443	-0.03%
2024/01/16	7	169.71	1	166.50	167.00	6	11,865	0.05%
2024/01/15	1	171.00	2	169.50	171.50	-1	12,038	-0.01%
2024/01/12	4	164.63	26	163.73	166.50	-22	12,118	-0.18%
2024/01/11	7	156.71	0	0.00	156.50	7	12,092	0.06%
2024/01/10	17	161.09	25	159.64	158.50	-8	12,111	-0.07%
2024/01/09	1	165.00	0	0.00	168.00	1	12,167	0.01%
2024/01/05	1	164.50	1	163.50	164.00	0	12,341	0.00%
2024/01/04	20	166.00	0	0.00	161.00	20	12,379	0.16%
2024/01/02	4	161.50	3	162.83	163.50	1	12,627	0.01%
2023/12/29	1	171.00	4	168.25	170.00	-3	12,496	-0.02%
2023/12/28	2	160.75	34	164.94	164.50	-32	12,338	-0.26%
2023/12/27	0	0.00	2	156.75	156.00	-2	12,506	-0.02%
2023/12/26	0	0.00	1	155.00	156.50	-1	12,694	-0.01%
2023/12/25	14	160.43	1	157.00	154.00	13	12,861	0.10%
2023/12/21	3	153.00	3	154.50	153.00	0	13,409	0.00%
2023/12/20	2	157.00	0	0.00	154.50	2	13,577	0.01%
2023/12/19	2	156.50	2	154.50	157.00	0	13,554	0.00%
2023/12/18	7	160.64	8	161.69	157.50	-1	13,517	-0.01%
2023/12/15	14	160.50	4	156.75	158.50	10	13,441	0.07%
2023/12/14	11	160.18	3	159.50	159.50	8	13,291	0.06%
2023/12/13	6	163.08	6	161.25	158.50	0	13,204	0.00%
2023/12/12	12	166.04	9	168.94	163.50	3	13,022	0.02%
2023/12/11	0	0.00	4	154.12	158.50	-4	12,488	-0.03%
2023/12/08	1	140.50	2	144.25	144.50	-1	12,398	-0.01%
2023/12/07	14	140.46	13	138.77	138.50	1	12,319	0.01%
2023/12/06	2	136.00	0	0.00	134.00	2	12,309	0.02%
2023/12/05	4	135.25	4	133.13	133.50	0	12,352	0.00%
2023/12/04	7	138.64	6	139.92	138.00	1	12,413	0.01%
2023/12/01	7	142.36	3	143.50	141.00	4	12,363	0.03%
2023/11/30	0	0.00	1	146.00	146.00	-1	12,275	-0.01%
2023/11/29	2	149.25	0	0.00	145.50	2	12,220	0.02%
2023/11/28	1	149.50	1	150.00	150.00	0	12,149	0.00%
2023/11/27	3	141.00	4	143.50	144.00	-1	12,076	-0.01%
2023/11/24	4	138.75	3	140.50	140.00	1	11,983	0.01%
2023/11/22	3	155.83	0	0.00	157.00	3	11,568	0.03%
2023/11/21	1	149.50	1	150.50	149.00	0	11,343	0.00%
2023/11/20	2	143.75	4	142.88	143.50	-2	11,178	-0.02%
2023/11/17	0	0.00	4	132.75	135.00	-4	10,903	-0.04%
2023/11/16	4	128.75	9	127.83	129.50	-5	10,827	-0.05%
2023/11/15	3	130.50	2	131.00	129.00	1	10,949	0.01%
2023/11/14	6	132.50	0	0.00	132.50	6	10,997	0.05%
2023/11/13	1	130.00	0	0.00	129.50	1	10,987	0.01%
2023/11/10	0	0.00	1	130.00	132.50	-1	10,877	-0.01%
2023/11/07	1	135.00	0	0.00	130.50	1	10,918	0.01%
2023/11/06	4	132.75	4	133.38	133.50	0	10,795	0.00%
2023/11/03	1	136.00	0	0.00	137.50	1	10,529	0.01%
2023/11/02	0	0.00	3	134.00	135.00	-3	10,390	-0.03%
2023/10/31	1	126.50	0	0.00	127.00	1	10,045	0.01%
2023/10/30	7	131.79	5	132.70	133.00	2	9,876	0.02%
2023/10/27	3	134.83	3	131.67	132.00	0	9,747	0.00%
2023/10/26	1	132.00	2	131.75	133.50	-1	9,541	-0.01%
2023/10/25	13	131.42	14	133.07	133.50	-1	9,185	-0.01%
2023/10/24	3	122.50	6	124.17	129.00	-3	8,658	-0.03%
2023/10/23	13	117.23	11	118.86	117.50	2	8,163	0.02%
2023/10/20	1	112.50	0	0.00	116.00	1	7,903	0.01%
2023/10/19	1	111.50	14	112.86	115.50	-13	7,705	-0.17%
2023/10/18	14	108.79	1	109.50	108.00	13	7,543	0.17%
2023/10/17	1	114.00	1	112.00	112.00	0	7,471	0.00%
2023/10/16	7	110.00	7	111.71	113.50	0	7,284	0.00%
2023/10/13	2	106.75	2	105.25	108.00	0	7,097	0.00%
2023/10/06	3	108.50	1	114.50	106.50	2	7,280	0.03%
2023/10/03	5	115.00	2	114.00	114.50	3	7,271	0.04%
2023/10/02	1.5	113.50	1	114.50	114.50	0.5	6,929	0.01%
2023/09/28	1	117.00	1	117.50	117.50	0	6,749	0.00%
2023/09/27	4	108.50	4	111.00	115.50	0	6,589	0.00%
2023/09/26	1	103.50	1	106.00	111.50	0	6,371	0.00%
2023/09/14	0	0.00	7	89.80	90.00	-7	5,699	-0.12%
2023/09/11	0.5	91.00	0	0.00	91.10	0.5	5,561	0.01%
2023/09/05	0	0.00	1	90.00	89.30	-1	5,499	-0.02%
2023/09/04	0	0.00	1	91.00	91.80	-1	5,581	-0.02%
2023/09/01	2	91.60	2	91.70	90.90	0	5,581	0.00%
2023/08/30	5	94.50	3	94.20	92.00	2	5,535	0.04%
2023/08/29	0	0.00	1	94.00	93.50	-1	5,529	-0.02%
2023/08/24	1	96.10	2	97.50	96.10	-1	5,381	-0.02%
2023/08/23	1	92.90	4	94.63	95.20	-3	5,307	-0.06%
2023/08/22	1	91.00	1	91.40	92.00	0	5,176	0.00%
2023/08/21	8	90.79	6	91.57	91.90	2	5,072	0.04%
2023/08/18	1	89.60	2	89.40	90.00	-1	4,849	-0.02%
2023/08/17	6	82.30	6	83.30	88.90	0	4,651	0.00%
2023/08/16	6	80.10	6	81.70	83.00	0	4,519	0.00%
2023/08/14	6	77.50	6	78.40	77.20	0	4,581	0.00%
2023/08/08	3	75.37	1	73.40	73.10	2	5,211	0.04%
2023/08/07	1	77.90	1	79.00	80.10	0	5,556	0.00%
2023/07/28	0	0.00	3	75.77	76.40	-3	5,623	-0.05%
2023/07/24	0	0.00	0.3	80.50	80.00	-0.3	5,535	-0.01%
2023/07/19	1	80.00	2	77.95	77.30	-1	5,443	-0.02%
2023/07/18	1	77.20	0	0.00	77.40	1	5,432	0.02%
2023/07/14	0	0.00	1	81.80	81.40	-1	5,342	-0.02%
2023/07/13	3	80.30	1	82.60	80.80	2	5,255	0.04%
2023/07/12	4	74.38	2	76.00	77.40	2	4,972	0.04%
2023/07/07	0	0.00	1	63.50	64.00	-1	4,510	-0.02%
2023/07/06	1	64.20	0	0.00	63.70	1	4,510	0.02%
2023/06/21	1	58.20	0	0.00	58.20	1	4,362	0.02%
2023/06/16	2	58.60	0	0.00	57.80	2	4,517	0.04%
2023/06/13	2.3	57.89	0	0.00	57.80	2.3	4,456	0.05%
2023/06/01	1	61.90	0	0.00	61.20	1	4,116	0.02%
2023/05/25	1	63.90	0	0.00	63.50	1	4,253	0.02%
2023/05/24	3	64.10	0	0.00	64.50	3	4,236	0.07%
2023/05/16	0	0.00	2	59.10	59.20	-2	3,718	-0.05%
2023/05/15	2	57.70	0	0.00	58.00	2	3,620	0.06%
2023/05/12	5	59.24	5	58.70	57.80	0	3,468	0.00%
2023/05/08	20	47.85	30	48.12	47.85	-10	2,204	-0.45%
2023/05/03	10	46.60	0	0.00	46.50	10	2,187	0.46%
2023/04/06	0	0.00	1	50.30	50.20	-1	2,480	-0.04%
2023/03/24	0	0.00	1	47.55	47.50	-1	2,302	-0.04%
2023/03/22	2	48.20	1	48.35	48.30	1	2,261	0.04%
2023/03/06	3	44.80	3	45.20	45.30	0	2,277	0.00%
2023/03/01	0	0.00	10	41.90	43.85	-10	2,066	-0.48%
2023/02/24	5	40.25	0	0.00	40.50	5	1,975	0.25%
2023/02/23	5	39.75	0	0.00	39.70	5	1,975	0.25%
2023/01/06	0	0.00	1	39.75	39.85	-1	1,647	-0.06%
2022/11/25	0	0.00	10	32.91	32.15	-10	766	-1.30%
2022/11/23	0	0.00	6	32.53	32.50	-6	741	-0.81%
2022/11/21	6	32.92	0	0.00	32.20	6	729	0.82%
2022/11/17	0	0.00	2	32.25	32.25	-2	696	-0.29%
2022/11/11	7	32.79	0	0.00	32.00	7	639	1.09%
2022/11/09	5	32.35	0	0.00	32.35	5	496	1.01%
2022/08/19	0	0.00	1	32.60	32.60	-1	692	-0.14%
2022/08/11	0	0.00	3	31.90	32.15	-3	650	-0.46%
2022/06/20	1	30.20	0	0.00	30.05	1	847	0.12%
2022/06/17	0	0.00	12	33.15	33.20	-12	807	-1.49%
2022/06/16	12	32.90	6	33.26	33.00	6	749	0.80%
2022/06/07	15	32.60	10	32.85	32.75	5	627	0.80%
2022/04/14	1	33.80	1	34.05	33.90	0	771	0.00%
2022/03/03	0	0.00	1	32.20	32.00	-1	809	-0.12%
2022/01/20	0	0.00	1	32.30	32.50	-1	672	-0.15%
2022/01/11	2	32.10	0	0.00	31.65	2	633	0.32%
2022/01/04	0	0.00	2	32.00	31.70	-2	583	-0.34%
2021/12/30	2	32.25	0	0.00	32.55	2	545	0.37%
2021/11/03	1	29.10	0	0.00	29.10	1	389	0.26%
2021/11/01	0	0.00	1	29.40	29.30	-1	398	-0.25%
2021/10/20	0	0.00	10	29.10	29.10	-10	485	-2.06%
2021/10/13	0	0.00	3	26.90	26.90	-3	539	-0.56%
2021/08/03	0	0.00	4	32.85	32.25	-4	817	-0.49%
2021/07/27	2	33.35	0	0.00	33.10	2	874	0.23%
2021/07/16	1	33.65	0	0.00	33.55	1	1,020	0.10%
2021/07/14	0	0.00	1	33.05	33.45	-1	1,005	-0.10%
2021/07/12	2	32.85	0	0.00	32.75	2	960	0.21%
2021/07/07	0	0.00	3	30.83	31.05	-3	961	-0.31%
2021/06/30	2	29.55	0	0.00	29.35	2	1,296	0.15%
2021/06/10	3	29.45	0	0.00	29.45	3	1,626	0.18%
2021/06/09	0	0.00	1	29.25	29.20	-1	1,636	-0.06%
2021/05/31	0	0.00	1	29.00	29.10	-1	1,810	-0.06%
2021/05/14	1	27.30	0	0.00	26.85	1	1,967	0.05%
2021/05/07	1	30.70	0	0.00	31.00	1	1,893	0.05%
2021/04/16	1	32.80	0	0.00	32.80	1	2,296	0.04%
2021/04/12	1	33.40	7	34.25	33.40	-6	2,437	-0.25%
2021/04/08	7	35.30	11	35.00	35.10	-4	2,375	-0.17%
2021/04/07	0	0.00	4	33.60	34.00	-4	2,198	-0.18%
2021/04/01	0	0.00	52	33.61	33.25	-52	2,205	-2.36%
2021/03/29	0	0.00	2	31.90	31.75	-2	2,084	-0.10%
2021/03/19	0	0.00	1	31.95	32.05	-1	2,054	-0.05%
2021/03/18	14	33.08	3	32.62	32.50	11	2,037	0.54%
2021/03/08	2	31.20	0	0.00	31.45	2	1,801	0.11%
2021/03/05	0	0.00	7	31.30	32.20	-7	1,775	-0.39%
2021/03/02	7	32.12	0	0.00	32.20	7	1,720	0.41%
2021/02/23	0	0.00	1	32.25	31.80	-1	1,647	-0.06%
2021/02/22	0	0.00	2	31.50	31.45	-2	1,593	-0.13%
2021/01/28	0	0.00	1	30.10	29.95	-1	1,526	-0.07%
2021/01/27	31	30.49	0	0.00	30.45	31	1,514	2.05%
2021/01/25	4	31.18	10	31.00	31.25	-6	1,486	-0.40%
2021/01/22	1	32.05	0	0.00	32.00	1	1,463	0.07%
2021/01/21	10	33.63	0	0.00	33.50	10	1,417	0.71%
2021/01/20	20	31.00	1	31.75	30.85	19	1,320	1.44%
2021/01/18	0	0.00	5	31.83	32.60	-5	1,251	-0.40%
2021/01/15	9	34.13	7	34.38	33.35	2	1,210	0.17%
2021/01/14	1	32.70	0	0.00	32.65	1	1,041	0.10%
2021/01/13	8	33.47	0	0.00	32.95	8	1,015	0.79%
2021/01/07	3	31.17	0	0.00	31.35	3	745	0.40%
2020/11/18	0	0.00	1	27.00	27.10	-1	705	-0.14%
2020/11/16	1	26.80	0	0.00	26.90	1	784	0.13%
2020/11/05	1	26.10	0	0.00	26.10	1	913	0.11%
2020/08/26	0	0.00	1	32.50	31.90	-1	2,571	-0.04%
2020/08/25	1	31.90	0	0.00	31.50	1	2,503	0.04%
2020/08/19	1	33.00	0	0.00	33.00	1	2,392	0.04%
2020/08/13	0	0.00	1	32.25	32.05	-1	2,309	-0.04%
2020/08/10	1	32.45	0	0.00	32.70	1	2,299	0.04%
2020/08/05	2	34.15	2	33.60	33.60	0	2,251	0.00%
2020/08/04	0	0.00	1	32.40	32.30	-1	2,108	-0.05%
2020/07/27	2	33.85	11	32.55	33.00	-9	2,020	-0.45%
2020/07/24	3	33.85	3	32.80	33.05	0	1,975	0.00%
2020/07/21	0	0.00	1	32.20	32.30	-1	1,769	-0.06%
2020/07/17	26	33.00	15	33.08	31.70	11	1,724	0.64%
2020/07/15	5	32.40	0	0.00	32.15	5	1,600	0.31%
2020/07/14	110	33.38	175	33.70	33.25	-65	1,579	-4.12%	大買/大賣/
2020/07/13	41	31.75	17	31.82	31.85	24	1,312	1.83%
2020/07/10	10	30.00	21	31.07	31.50	-11	1,199	-0.92%
2020/07/09	45	30.36	5	30.95	30.95	40	1,117	3.58%
2020/07/08	0	0.00	1	29.25	29.10	-1	1,054	-0.09%
2020/07/07	0	0.00	6	28.72	28.80	-6	1,044	-0.57%
2020/07/06	6	29.85	0	0.00	30.50	6	993	0.60%
2020/06/18	0	0.00	1	27.10	27.25	-1	845	-0.12%
2020/06/11	0	0.00	1	27.50	27.65	-1	886	-0.11%
2020/06/10	1	27.10	0	0.00	27.10	1	852	0.12%
2020/06/03	3	27.57	3	27.90	28.30	0	835	0.00%
2020/05/20	3	26.52	0	0.00	25.80	3	829	0.36%
2020/05/19	1	25.90	0	0.00	25.75	1	805	0.12%
2020/05/15	1	25.10	0	0.00	25.05	1	830	0.12%
2020/04/30	0	0.00	20	25.60	25.70	-20	849	-2.36%
2020/04/22	20	25.00	0	0.00	25.05	20	906	2.21%
2020/04/21	3	26.30	3	25.35	25.25	0	907	0.00%
2020/03/16	1	23.30	0	0.00	23.10	1	1,810	0.06%
2020/03/05	0	0.00	2	29.25	29.35	-2	1,739	-0.11%
2020/02/27	0	0.00	3	28.65	28.60	-3	1,718	-0.17%
2020/02/25	1	31.05	0	0.00	31.00	1	1,684	0.06%
2020/02/18	3	31.00	1	30.50	30.50	2	1,634	0.12%
2020/02/14	2	30.85	0	0.00	30.85	2	1,599	0.13%
2020/02/12	0	0.00	2	30.65	31.25	-2	1,583	-0.13%
2020/02/11	2	30.35	0	0.00	30.35	2	1,571	0.13%
2020/02/06	1	31.00	0	0.00	31.10	1	1,553	0.06%
2020/01/14	0	0.00	1	33.10	32.70	-1	1,428	-0.07%
2020/01/13	1	32.75	0	0.00	32.70	1	1,433	0.07%
2019/12/24	0	0.00	5	32.50	32.00	-5	1,226	-0.41%
2019/12/23	0	0.00	2	33.40	33.15	-2	1,167	-0.17%
2019/12/20	0	0.00	5	32.55	32.70	-5	1,084	-0.46%
2019/12/19	12	33.30	8	33.59	32.80	4	1,011	0.40%
2019/12/18	3	29.50	5	29.88	31.05	-2	677	-0.30%
2019/12/13	2	28.85	0	0.00	28.85	2	551	0.36%
2019/12/12	16	29.34	7	29.53	29.50	9	495	1.82%
2019/11/27	1	25.75	0	0.00	25.85	1	283	0.35%
2019/11/15	1	25.75	0	0.00	25.60	1	269	0.37%
2019/11/13	0	0.00	2	25.10	25.10	-2	252	-0.79%
2019/10/31	0	0.00	3	25.35	25.30	-3	274	-1.09%
2019/10/21	10	26.02	5	26.04	26.35	5	270	1.85%
2019/07/09	0	0.00	4	27.80	27.70	-4	311	-1.28%
2019/06/18	2	27.10	0	0.00	27.10	2	343	0.58%
2019/05/16	0	0.00	1	29.10	29.35	-1	453	-0.22%
2019/05/14	1	29.20	0	0.00	29.95	1	418	0.24%
2019/05/09	0	0.00	2	27.45	27.50	-2	321	-0.62%
2019/04/24	2	28.20	0	0.00	28.20	2	311	0.64%
2019/03/05	0	0.00	3	29.60	29.25	-3	273	-1.10%
2019/02/26	0	0.00	2	29.10	28.95	-2	227	-0.88%
2018/12/19	2	26.00	0	0.00	25.90	2	213	0.94%
2018/11/16	0	0.00	2	26.20	26.05	-2	439	-0.45%
2018/10/31	2	25.10	0	0.00	25.30	2	531	0.38%
2018/10/16	3	27.10	0	0.00	26.90	3	593	0.51%
2018/10/12	0	0.00	5	25.20	26.10	-5	617	-0.81%
2018/09/21	1	31.00	0	0.00	31.20	1	610	0.16%
2018/08/30	0	0.00	2	33.80	33.95	-2	662	-0.30%
2018/08/29	0	0.00	2	32.10	33.45	-2	542	-0.37%
2018/08/22	2	30.30	0	0.00	30.20	2	553	0.36%
2018/07/06	2	31.80	0	0.00	31.70	2	1,388	0.14%
2018/06/21	1	33.85	0	0.00	33.70	1	1,674	0.06%
2018/05/18	1	34.80	0	0.00	34.65	1	2,002	0.05%
2018/05/17	2	34.95	0	0.00	35.20	2	1,998	0.10%
2018/05/16	2	35.00	0	0.00	35.00	2	1,988	0.10%
2018/05/07	0	0.00	5	37.50	37.60	-5	1,778	-0.28%
2018/05/04	0	0.00	1	37.40	37.55	-1	1,751	-0.06%
2018/04/27	0	0.00	1	37.15	36.70	-1	1,675	-0.06%
2018/04/26	1	37.55	0	0.00	36.50	1	1,674	0.06%
2018/04/17	0	0.00	2	36.25	35.85	-2	1,561	-0.13%
2018/04/13	2	38.78	5	38.40	37.80	-3	1,560	-0.19%
2018/04/12	0	0.00	1	37.20	37.50	-1	1,443	-0.07%
2018/04/10	0	0.00	6	36.99	36.75	-6	1,671	-0.36%
2018/03/31	0	0.00	30	36.94	36.95	-30	1,713	-1.75%
2018/03/21	0	0.00	1	37.45	37.15	-1	1,511	-0.07%
2018/03/20	40	36.54	0	0.00	37.70	40	1,448	2.76%
2018/03/15	0	0.00	1	35.45	35.20	-1	1,332	-0.08%
2018/02/23	0	0.00	1	36.00	35.60	-1	1,457	-0.07%
2018/02/22	0	0.00	2	34.45	35.25	-2	1,424	-0.14%
2018/02/06	2	31.80	0	0.00	31.65	2	1,505	0.13%
2018/02/05	0	0.00	2	34.05	34.05	-2	1,500	-0.13%
2018/01/31	1	34.90	0	0.00	34.70	1	1,580	0.06%
2018/01/30	2	34.30	0	0.00	34.50	2	1,626	0.12%
2018/01/24	1	35.30	0	0.00	35.25	1	2,068	0.05%
2018/01/23	1	36.00	0	0.00	35.70	1	2,087	0.05%
2018/01/10	0	0.00	2	37.60	36.75	-2	2,403	-0.08%
2018/01/09	0	0.00	2	36.90	36.70	-2	2,421	-0.08%
2018/01/08	0	0.00	1	37.20	36.75	-1	2,507	-0.04%
2018/01/05	0	0.00	4	37.78	38.20	-4	2,569	-0.16%
2018/01/04	2	37.10	4	36.40	37.60	-2	2,449	-0.08%
2018/01/03	1	36.00	0	0.00	36.40	1	2,350	0.04%