友勁 (6142)-國票-台東券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.56
漲跌
▲0.06
漲幅
+0.63%
成交量
226張
產業
上市通信網路類股▲0.41%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/26	0	0.00	1	10.85	10.85	-1	407	-0.25%
2023/12/11	1	9.98	0	0.00	9.99	1	407	0.25%
2023/11/21	1	10.15	0	0.00	10.00	1	415	0.24%
2023/11/17	2	10.20	0	0.00	10.25	2	402	0.50%
2023/10/11	1	9.78	0	0.00	9.80	1	762	0.13%
2023/10/05	1	10.00	0	0.00	10.05	1	804	0.12%
2023/09/07	1	10.95	0	0.00	10.95	1	1,513	0.07%
2023/09/06	1	11.05	0	0.00	11.05	1	1,539	0.06%
2023/09/01	1	11.10	0	0.00	11.10	1	1,584	0.06%
2023/08/25	0	0.00	1	11.50	11.40	-1	1,686	-0.06%
2023/08/24	2	11.33	0	0.00	11.30	2	1,701	0.12%
2023/08/22	0	0.00	2	11.43	11.40	-2	1,767	-0.11%
2023/08/18	1	11.15	0	0.00	11.05	1	1,757	0.06%
2023/08/10	1	11.05	0	0.00	11.00	1	1,779	0.06%
2023/07/31	1	11.95	0	0.00	11.90	1	1,912	0.05%
2023/07/14	1	12.55	0	0.00	12.50	1	2,097	0.05%
2023/07/13	1	12.65	0	0.00	12.60	1	2,184	0.05%
2023/07/06	0	0.00	2	14.00	14.10	-2	2,432	-0.08%
2023/06/28	0	0.00	2	13.13	13.40	-2	2,251	-0.09%
2023/06/26	1	12.75	0	0.00	12.75	1	2,315	0.04%
2023/06/02	0	0.00	6	12.70	12.70	-6	2,422	-0.25%
2023/05/19	1	12.55	0	0.00	12.80	1	2,712	0.04%
2023/05/18	0	0.00	20	12.65	12.55	-20	2,736	-0.73%
2023/05/11	20	12.60	0	0.00	12.40	20	3,099	0.65%
2023/05/08	1	13.65	0	0.00	13.65	1	3,043	0.03%
2023/05/05	1	13.75	0	0.00	13.75	1	3,033	0.03%
2023/05/03	1	13.80	0	0.00	13.80	1	3,013	0.03%
2023/04/21	6	13.60	0	0.00	13.55	6	2,916	0.21%
2023/04/18	0	0.00	1	14.50	14.45	-1	2,749	-0.04%
2023/04/17	0	0.00	14	15.05	15.15	-14	2,639	-0.53%
2023/04/14	0	0.00	29	14.75	14.70	-29	2,498	-1.16%
2023/04/11	0	0.00	1	13.55	13.50	-1	2,235	-0.04%
2023/03/28	4	12.75	0	0.00	12.60	4	2,162	0.18%
2023/03/27	0	0.00	1	13.25	13.20	-1	2,109	-0.05%
2023/03/16	1	11.60	0	0.00	11.70	1	2,033	0.05%
2023/03/07	1	13.05	0	0.00	13.10	1	1,861	0.05%
2023/03/06	0	0.00	7.1	13.20	13.05	-7.1	1,833	-0.39%
2023/03/02	19	12.88	0	0.00	13.35	19	1,703	1.12%
2023/02/15	0	0.00	15	12.30	11.95	-15	1,393	-1.08%
2022/12/07	0	0.00	5	9.42	9.45	-5	844	-0.59%
2022/11/10	5	9.60	0	0.00	9.60	5	1,032	0.48%
2022/10/14	3	9.21	0	0.00	9.21	3	1,231	0.24%
2022/09/29	1	8.98	0	0.00	9.08	1	1,158	0.09%
2022/09/26	0	0.00	10	9.34	9.20	-10	1,142	-0.88%
2022/09/20	2	10.10	0	0.00	9.95	2	1,106	0.18%
2022/09/16	3	10.30	0	0.00	10.30	3	1,062	0.28%
2022/09/13	6	10.46	0	0.00	10.55	6	961	0.62%
2022/09/12	1	10.60	0	0.00	10.60	1	900	0.11%
2022/08/26	3	9.93	0	0.00	9.85	3	729	0.41%
2022/08/24	0	0.00	20	9.98	9.98	-20	700	-2.85%
2022/08/12	15	10.57	0	0.00	10.85	15	425	3.52%
2022/08/03	0	0.00	5	8.56	8.69	-5	249	-2.01%
2022/07/22	0	0.00	5	8.09	8.35	-5	217	-2.30%
2022/04/21	10	10.20	0	0.00	10.20	10	582	1.72%
2022/02/22	0.3	9.61	0	0.00	9.60	0.3	416	0.07%
2022/02/08	0	0.00	2	9.99	10.10	-2	458	-0.44%
2021/11/19	3	11.60	0	0.00	11.65	3	624	0.48%
2021/08/30	2	11.55	0	0.00	11.65	2	1,246	0.16%
2021/07/22	6	15.00	0	0.00	14.85	6	1,762	0.34%
2021/07/19	0	0.00	1	14.45	14.55	-1	1,990	-0.05%
2021/07/12	2	11.25	0	0.00	11.30	2	2,702	0.07%
2021/07/06	2	11.35	0	0.00	11.40	2	2,955	0.07%
2021/06/25	0	0.00	4.3	11.93	11.70	-4.3	3,295	-0.13%
2021/06/10	1	12.30	0	0.00	12.40	1	4,466	0.02%
2021/06/02	2	13.00	0	0.00	13.50	2	4,522	0.04%
2021/05/17	0	0.00	5	10.65	10.50	-5	5,258	-0.10%
2021/05/11	2.3	12.74	0	0.00	12.50	2.3	5,094	0.05%
2021/05/05	0.2	12.90	0	0.00	13.00	0.2	5,000	0.00%
2021/05/04	2	13.00	0	0.00	13.00	2	4,976	0.04%
2021/04/23	5	14.60	0	0.00	15.00	5	4,478	0.11%
2021/04/22	5	16.30	0	0.00	15.95	5	4,304	0.12%
2021/04/21	9	17.39	0	0.00	17.65	9	4,116	0.22%
2021/04/19	1.5	19.33	10	18.92	19.00	-8.5	3,888	-0.22%
2021/04/16	14	17.94	5	18.48	19.60	9	3,699	0.24%
2021/04/06	0	0.00	8	13.23	13.95	-8	3,241	-0.25%
2021/03/31	0	0.00	1	13.15	13.20	-1	3,090	-0.03%
2021/03/30	0	0.00	7	13.16	13.25	-7	3,070	-0.23%
2021/03/24	8	13.82	5	13.55	13.55	3	2,938	0.10%
2021/03/23	18	14.60	0	0.00	13.60	18	2,913	0.62%
2021/03/22	7	14.02	6	13.80	14.20	1	2,788	0.04%
2021/03/19	0	0.00	2	12.65	12.95	-2	2,603	-0.08%
2021/03/16	1	13.50	0	0.00	13.40	1	2,372	0.04%
2021/03/15	7	12.99	7	12.89	13.30	0	2,202	0.00%
2021/03/12	4	11.90	0	0.00	12.10	4	1,832	0.22%
2021/03/10	0	0.00	5	10.00	10.00	-5	1,751	-0.29%
2021/02/25	0	0.00	5	10.15	10.15	-5	1,787	-0.28%
2021/02/17	0	0.00	3	10.40	10.40	-3	1,568	-0.19%
2021/02/05	3	11.05	0	0.00	10.30	3	1,467	0.20%
2021/02/04	5	10.40	2	10.40	10.60	3	1,291	0.23%
2020/12/29	0	0.00	30	9.10	9.19	-30	753	-3.98%
2020/12/09	3	9.56	0	0.00	9.53	3	642	0.47%
2020/12/02	10	9.31	0	0.00	9.64	10	499	2.00%
2020/11/30	0	0.00	1	8.43	8.39	-1	417	-0.24%
2020/11/24	1	8.30	0	0.00	8.32	1	426	0.23%
2020/09/21	0	0.00	1	8.74	8.72	-1	1,051	-0.10%
2020/09/18	1	8.63	1	8.49	8.67	0	1,100	0.00%
2020/09/14	1	8.37	0	0.00	8.46	1	1,464	0.07%
2020/08/10	0	0.00	4	8.22	8.21	-4	1,570	-0.25%
2020/08/06	3	8.20	0	0.00	8.16	3	1,561	0.19%
2020/08/05	3	8.39	8.9	8.45	8.35	-5.9	1,548	-0.38%
2020/08/03	1	8.73	0	0.00	8.89	1	1,511	0.07%
2020/07/27	3	8.78	0	0.00	8.85	3	1,506	0.20%
2020/07/02	2	10.20	0	0.00	10.20	2	1,169	0.17%
2020/06/29	25	10.07	0	0.00	10.00	25	1,058	2.36%
2020/06/24	0	0.00	24	10.08	10.10	-24	995	-2.41%
2020/06/22	2	9.82	0	0.00	9.84	2	705	0.28%
2020/06/18	4	8.95	0	0.00	9.04	4	619	0.65%
2020/06/17	20	8.89	0	0.00	9.04	20	596	3.35%
2020/05/22	5	6.98	0	0.00	6.94	5	417	1.20%
2020/04/20	5	6.29	0	0.00	6.35	5	361	1.38%
2020/04/17	5	6.32	0	0.00	6.40	5	354	1.41%
2020/04/09	3	6.35	0	0.00	6.41	3	318	0.94%
2020/03/13	3	5.23	0	0.00	5.22	3	230	1.30%
2020/03/03	5	6.60	0	0.00	6.59	5	201	2.48%
2020/02/24	3	6.85	0	0.00	6.84	3	216	1.39%
2020/01/30	3	7.23	0	0.00	7.15	3	201	1.49%
2020/01/17	3	7.50	0	0.00	7.54	3	197	1.52%
2020/01/15	3	7.51	0	0.00	7.50	3	200	1.50%
2020/01/08	3	7.52	0	0.00	7.56	3	197	1.52%
2020/01/03	3	7.67	0	0.00	7.67	3	195	1.54%
2019/12/27	2	7.67	0	0.00	7.76	2	202	0.99%
2019/12/03	3	7.80	0	0.00	7.79	3	207	1.44%
2019/09/18	3	8.15	0	0.00	8.16	3	276	1.08%
2019/09/03	2	8.18	0	0.00	8.22	2	278	0.72%
2019/07/30	0	0.00	5	8.69	8.62	-5	318	-1.57%
2019/07/17	0	0.00	10	8.39	8.37	-10	306	-3.26%
2019/07/16	10	8.39	0	0.00	8.37	10	305	3.27%
2019/07/10	3	7.66	0	0.00	7.65	3	314	0.95%
2019/07/04	3	7.75	0	0.00	7.87	3	344	0.87%
2019/06/27	0	0.00	1	7.63	7.67	-1	407	-0.25%
2019/05/28	2	7.32	0	0.00	7.40	2	928	0.22%
2019/05/20	2	8.00	0	0.00	7.96	2	1,021	0.20%
2019/05/15	2	8.20	0	0.00	8.29	2	1,037	0.19%
2019/05/09	1	8.25	0	0.00	8.30	1	1,052	0.10%
2019/04/24	2	8.50	0	0.00	8.53	2	1,041	0.19%
2019/04/18	1	8.69	0	0.00	8.60	1	1,063	0.09%
2019/04/17	3	8.76	0	0.00	8.70	3	1,081	0.28%
2019/04/15	0	0.00	3	8.80	8.80	-3	1,134	-0.26%
2019/04/09	3	8.72	0	0.00	8.65	3	1,168	0.26%
2019/04/01	2	8.94	0	0.00	8.90	2	1,154	0.17%
2019/03/20	0	0.00	5	9.47	9.40	-5	1,110	-0.45%
2019/03/19	0	0.00	3	9.70	9.49	-3	1,147	-0.26%
2019/03/14	8	9.18	0	0.00	9.20	8	1,117	0.72%
2019/03/13	3	9.21	6	9.68	9.11	-3	1,106	-0.27%
2019/02/26	3	8.98	0	0.00	8.88	3	923	0.32%
2018/12/26	0	0.00	5	8.18	8.16	-5	658	-0.76%
2018/12/11	5	8.81	0	0.00	8.77	5	961	0.52%
2018/12/06	0	0.00	55	8.29	8.12	-55	913	-6.02%
2018/09/26	0	0.00	6	8.85	8.60	-6	943	-0.64%
2018/09/20	1	9.12	0	0.00	8.90	1	916	0.11%
2018/08/27	10	8.39	10	8.30	8.29	0	1,177	0.00%
2018/05/24	0	0.00	0.3	6.96	6.98	-0.3	492	-0.06%
2018/05/22	6	6.98	0	0.00	6.95	6	498	1.20%
2018/05/07	0	0.00	4	6.97	6.95	-4	565	-0.71%
2018/04/13	0	0.00	5	7.77	7.69	-5	739	-0.68%
2018/03/27	0	0.00	5	8.10	8.03	-5	1,141	-0.44%
2018/03/21	0	0.00	5	8.38	8.11	-5	1,123	-0.45%
2018/03/20	0	0.00	5	8.18	8.12	-5	1,029	-0.49%
2018/02/09	1	6.95	0	0.00	7.00	1	1,375	0.07%
2018/02/08	1	7.30	0	0.00	7.26	1	1,366	0.07%
2018/02/06	5	7.71	0	0.00	7.36	5	1,376	0.36%
2018/01/25	2	8.37	0	0.00	8.26	2	1,419	0.14%
2018/01/17	5	8.26	0	0.00	8.22	5	1,646	0.30%
2018/01/11	5	8.00	0	0.00	8.14	5	1,659	0.30%
2018/01/05	0	0.00	5	8.50	8.75	-5	1,574	-0.32%