統振 (6170)-國票-台東券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.0
漲跌
▼0.8
漲幅
-1.46%
成交量
432張
產業
上櫃通信網路類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	54.10	54.10	-1	840	-0.12%
2024/05/02	0	0.00	1	53.60	53.60	-1	778	-0.13%
2024/04/09	1	56.00	0	0.00	55.80	1	899	0.11%
2024/03/08	1	53.20	0	0.00	52.90	1	1,063	0.09%
2024/02/23	0	0.00	5	58.00	57.70	-5	958	-0.52%
2024/02/22	5	60.00	6	60.52	59.10	-1	944	-0.11%
2024/02/21	1	58.30	1	59.40	58.40	0	907	0.00%
2024/02/19	2	59.70	0	0.00	58.30	2	860	0.23%
2024/02/02	1	53.00	0	0.00	52.90	1	795	0.13%
2024/01/18	1	54.00	0	0.00	53.10	1	828	0.12%
2024/01/17	1	53.80	0	0.00	53.90	1	828	0.12%
2023/10/13	6	60.77	0	0.00	60.00	6	2,106	0.28%
2023/10/11	0	0.00	1	61.20	58.00	-1	2,055	-0.05%
2023/10/02	4	55.40	5	57.50	58.30	-1	2,081	-0.05%
2023/09/27	2	54.20	0	0.00	55.00	2	2,054	0.10%
2023/09/14	0	0.00	14	55.39	57.00	-14	2,043	-0.68%
2023/09/13	0	0.00	2	54.40	53.70	-2	2,028	-0.10%
2023/09/12	5	52.10	0	0.00	52.50	5	2,011	0.25%
2023/09/08	4	55.40	0	0.00	55.40	4	1,976	0.20%
2023/09/06	0	0.00	1	56.90	56.50	-1	1,941	-0.05%
2023/09/05	6	56.85	2	56.50	56.50	4	1,918	0.21%
2023/09/04	3	57.30	3	58.20	57.80	0	1,898	0.00%
2023/08/31	2	61.00	2	60.00	60.00	0	1,851	0.00%
2023/08/30	1	61.00	0	0.00	59.50	1	1,799	0.06%
2023/08/25	1	65.00	0	0.00	62.60	1	1,673	0.06%
2023/08/24	1	63.20	0	0.00	60.60	1	1,527	0.07%
2023/08/23	1	59.00	2	63.00	63.20	-1	1,390	-0.07%
2023/08/22	8	59.38	7	59.50	57.50	1	1,194	0.08%
2023/08/21	0	0.00	23	52.70	55.20	-23	978	-2.35%
2023/08/18	0	0.00	76	51.71	50.20	-76	898	-8.46%
2023/08/17	15	48.50	9	49.44	49.60	6	847	0.71%
2023/08/16	36	50.08	51	52.60	49.90	-15	827	-1.81%
2023/08/15	0	0.00	38	49.49	50.20	-38	741	-5.12%
2023/08/14	0	0.00	22	48.29	48.30	-22	712	-3.09%
2023/08/11	0	0.00	14	49.32	48.00	-14	702	-1.99%
2023/08/10	17	47.01	0	0.00	48.20	17	693	2.45%
2023/08/09	0	0.00	38	49.26	48.65	-38	678	-5.60%
2023/08/08	47	46.85	0	0.00	46.95	47	642	7.32%
2023/08/07	0	0.00	35	49.68	48.95	-35	625	-5.60%
2023/08/04	59	47.49	51	48.73	49.45	8	599	1.33%
2023/08/02	106	47.21	0	0.00	48.40	106	563	18.82%	大買/鉅額交易
2023/08/01	7	46.34	8	47.66	46.30	-1	539	-0.19%
2023/07/31	33	46.52	0	0.00	46.65	33	534	6.17%
2023/07/28	23	45.95	37	47.63	47.70	-14	515	-2.71%
2023/07/27	24	45.21	0	0.00	45.20	24	472	5.08%
2023/07/26	37	44.48	0	0.00	44.90	37	464	7.97%
2023/07/11	2	45.53	2	43.65	43.60	0	318	0.00%
2023/03/22	0	0.00	1	39.30	39.60	-1	296	-0.34%
2023/03/08	0	0.00	1	40.80	40.40	-1	309	-0.32%
2023/03/07	0	0.00	1	41.00	40.20	-1	306	-0.33%
2023/03/06	0	0.00	0	41.00	40.35	0	302	0.00%
2023/03/03	3	41.28	0	0.00	40.90	3	293	1.02%
2023/02/17	0	0.00	1	36.55	36.50	-1	195	-0.51%
2023/02/10	1	36.75	0	0.00	36.60	1	200	0.50%
2022/12/06	0	0.00	1	35.30	35.00	-1	285	-0.35%
2022/12/05	1	35.50	0	0.00	35.50	1	286	0.35%
2022/11/30	0	0.00	1	34.50	33.90	-1	279	-0.36%
2022/11/29	1	33.80	0	0.00	33.65	1	266	0.38%
2022/10/24	0	0.00	0	31.90	31.40	0	406	0.00%
2022/09/29	0	0.00	2	29.00	29.10	-2	422	-0.47%
2022/09/28	0	0.00	1	28.70	28.60	-1	431	-0.23%
2022/09/27	1	28.70	1	29.40	29.35	0	437	0.00%
2022/09/26	0	0.00	1	29.20	28.70	-1	441	-0.23%
2022/09/23	1	30.85	0	0.00	30.00	1	444	0.22%
2022/09/22	3	32.27	0	0.00	32.40	3	441	0.68%
2022/06/10	0	0.00	2	35.98	35.40	-2	627	-0.32%
2022/06/09	2	36.80	0	0.00	36.45	2	621	0.32%
2022/03/23	0	0.00	1	32.40	32.50	-1	882	-0.11%
2022/03/09	1	32.15	0	0.00	32.20	1	902	0.11%
2022/01/24	1	34.90	0	0.00	36.10	1	1,784	0.06%
2022/01/04	1	44.85	0	0.00	44.85	1	2,707	0.04%
2022/01/03	0	0.00	2	44.90	44.85	-2	2,703	-0.07%
2021/12/29	1	43.85	1	44.50	43.80	0	2,704	0.00%
2021/12/28	11	44.20	1	45.30	43.70	10	2,712	0.37%
2021/12/27	6	45.07	0	0.00	45.00	6	2,707	0.22%
2021/12/22	0	0.00	18	48.56	47.50	-18	2,705	-0.67%
2021/12/09	0	0.00	1	44.15	44.15	-1	2,884	-0.03%
2021/11/29	9	43.00	0	0.00	44.70	9	3,310	0.27%
2021/11/25	3	47.00	0	0.00	46.85	3	3,310	0.09%
2021/11/22	4	46.10	0	0.00	46.10	4	3,282	0.12%
2021/11/19	6	47.40	0	0.00	47.05	6	3,293	0.18%
2021/11/18	27	48.96	0	0.00	48.30	27	3,280	0.82%
2021/11/17	20	48.22	0	0.00	48.10	20	3,225	0.62%
2021/11/10	11	47.56	0	0.00	48.10	11	3,291	0.33%
2021/11/08	7	47.92	0	0.00	47.70	7	3,262	0.21%
2021/11/05	4	47.23	4	48.50	47.50	0	3,250	0.00%
2021/11/04	4	49.35	5	50.08	49.00	-1	3,212	-0.03%
2021/11/03	36	50.07	13	53.22	48.75	23	3,192	0.72%
2021/11/01	11	54.60	0	0.00	54.30	11	3,001	0.37%
2021/10/29	15	50.79	15	52.97	51.40	0	2,867	0.00%
2021/10/28	4	51.45	42	49.74	51.70	-38	2,648	-1.43%
2021/10/27	1	46.05	0	0.00	47.00	1	2,431	0.04%
2021/10/26	0	0.00	2	45.25	44.25	-2	2,357	-0.08%
2021/10/25	0	0.00	1	44.60	44.40	-1	2,315	-0.04%
2021/10/20	0	0.00	4	43.73	43.85	-4	2,390	-0.17%
2021/10/19	0	0.00	2	41.58	41.25	-2	2,361	-0.08%
2021/10/18	22	40.65	22	42.15	40.85	0	2,475	0.00%
2021/10/15	1	40.40	0	0.00	40.45	1	2,510	0.04%
2021/10/12	202	39.43	201	38.61	39.35	1	2,916	0.03%	大買/大賣/
2021/10/05	0	0.00	5	38.32	38.50	-5	3,168	-0.16%
2021/10/01	5	38.10	0	0.00	37.90	5	3,197	0.16%
2021/09/29	1	40.40	1	39.35	39.35	0	3,292	0.00%
2021/09/28	1	42.55	0	0.00	41.20	1	3,371	0.03%
2021/09/27	0	0.00	2	42.48	41.85	-2	3,445	-0.06%
2021/09/24	0	0.00	3	41.40	41.30	-3	3,729	-0.08%
2021/09/23	4	40.40	0	0.00	40.90	4	3,763	0.11%
2021/09/22	10	40.80	8	41.16	41.20	2	3,937	0.05%
2021/09/17	10	40.13	11	41.00	39.85	-1	3,900	-0.03%
2021/09/15	2	40.18	1	40.65	39.95	1	3,883	0.03%
2021/09/14	5	39.85	5	40.60	40.60	0	3,873	0.00%
2021/09/13	0	0.00	1	39.80	42.00	-1	3,792	-0.03%
2021/09/10	0	0.00	4	39.53	39.20	-4	3,753	-0.11%
2021/09/09	0	0.00	11	39.25	39.50	-11	3,744	-0.29%
2021/09/08	7	38.16	17	39.14	38.90	-10	3,731	-0.27%
2021/09/07	46	41.32	20	46.35	38.20	26	3,670	0.71%
2021/09/06	10	42.35	12	41.29	42.35	-2	3,439	-0.06%
2021/09/03	2	38.85	0	0.00	38.50	2	3,366	0.06%
2021/09/01	0	0.00	1	39.70	38.30	-1	3,351	-0.03%
2021/08/31	0	0.00	2	40.50	39.85	-2	3,332	-0.06%
2021/08/27	3	39.10	0	0.00	38.90	3	3,310	0.09%
2021/08/26	1	39.30	1	38.90	39.20	0	3,300	0.00%
2021/08/25	13	38.96	15	38.33	39.15	-2	3,292	-0.06%
2021/08/23	21	37.71	20	36.40	37.80	1	3,260	0.03%
2021/08/20	30	35.65	48	35.90	35.65	-18	3,246	-0.55%
2021/08/19	10	34.42	0	0.00	34.25	10	3,218	0.31%
2021/08/18	14	36.06	13	35.42	36.20	1	3,201	0.03%
2021/08/17	85	33.12	85	34.36	33.90	0	3,174	0.00%
2021/08/16	36	35.67	0	0.00	34.60	36	3,100	1.16%
2021/08/13	12	38.53	12	38.95	38.40	0	3,067	0.00%
2021/08/09	15	39.36	15	40.50	38.55	0	3,085	0.00%
2021/08/06	30	39.10	30	40.00	39.00	0	3,085	0.00%
2021/08/05	22	38.72	22	38.78	38.70	0	3,096	0.00%
2021/08/04	4	39.10	4	38.80	38.80	0	3,156	0.00%
2021/08/02	14	38.06	7	39.52	39.10	7	3,188	0.22%
2021/07/30	10	38.75	0	0.00	38.65	10	3,165	0.32%
2021/07/29	35	40.51	35	39.95	40.60	0	3,151	0.00%
2021/07/28	36	39.04	21	40.53	38.50	15	3,132	0.48%
2021/07/27	5	43.70	5	45.30	42.35	0	3,123	0.00%
2021/07/26	10	43.32	10	44.55	42.95	0	3,106	0.00%
2021/07/22	11	46.68	10	48.30	44.80	1	3,031	0.03%
2021/07/21	10	46.90	10	46.28	46.90	0	2,978	0.00%
2021/07/20	31	43.32	38	44.86	42.65	-7	2,899	-0.24%
2021/07/19	53	44.91	80	46.20	44.65	-27	2,841	-0.95%
2021/07/16	1	45.95	21	44.52	43.65	-20	2,695	-0.74%
2021/07/15	0	0.00	29	45.75	47.15	-29	2,551	-1.14%
2021/07/14	0	0.00	2	42.90	42.90	-2	2,465	-0.08%
2021/07/13	9	40.60	0	0.00	39.00	9	2,388	0.38%
2021/07/12	0	0.00	19	39.72	40.50	-19	2,367	-0.80%
2021/07/09	0	0.00	2	37.80	38.50	-2	2,345	-0.09%
2021/07/08	0	0.00	6	37.95	37.85	-6	2,372	-0.25%
2021/07/07	0	0.00	29	37.16	36.45	-29	2,389	-1.21%
2021/07/06	24	35.82	10	36.25	35.10	14	2,398	0.58%
2021/07/05	10	38.00	10	43.35	38.30	0	2,388	0.00%
2021/07/02	0	0.00	29	40.38	41.60	-29	2,308	-1.26%
2021/07/01	10	39.95	0	0.00	39.25	10	2,231	0.45%
2021/06/30	0	0.00	1	36.35	36.35	-1	1,947	-0.05%
2021/06/29	1	33.05	0	0.00	33.05	1	1,991	0.05%
2021/05/04	0	0.00	20	26.00	27.15	-20	1,911	-1.05%
2021/04/28	2	28.95	2	29.30	29.05	0	1,782	0.00%
2021/04/27	0	0.00	5	28.20	28.95	-5	1,730	-0.29%
2021/04/23	0	0.00	8	25.91	26.70	-8	1,609	-0.50%
2021/04/22	1	25.30	0	0.00	25.00	1	1,570	0.06%
2021/04/20	2	26.10	0	0.00	26.10	2	1,524	0.13%
2021/04/01	3	23.50	3	23.60	23.85	0	1,160	0.00%
2021/03/31	0	0.00	1	23.05	23.00	-1	1,063	-0.09%
2021/03/24	1	22.10	0	0.00	22.05	1	808	0.12%
2021/03/19	0	0.00	3	20.00	20.45	-3	547	-0.55%
2021/03/18	0	0.00	1	19.25	19.25	-1	488	-0.20%
2021/03/15	1	18.85	0	0.00	18.65	1	495	0.20%
2021/03/10	0	0.00	1	18.80	18.75	-1	506	-0.20%
2021/02/22	1	17.80	0	0.00	17.85	1	749	0.13%
2020/11/26	0	0.00	20	20.28	20.50	-20	691	-2.89%
2020/11/25	20	19.60	0	0.00	20.10	20	601	3.32%
2020/08/06	4	21.44	1	21.60	20.90	3	2,465	0.12%
2020/08/05	0	0.00	5	22.70	23.20	-5	2,351	-0.21%
2020/08/04	0	0.00	60	21.93	22.10	-60	2,258	-2.66%
2020/08/03	0	0.00	45	20.64	20.75	-45	2,141	-2.10%
2020/07/31	38	19.36	0	0.00	19.90	38	2,139	1.78%
2020/07/30	53	19.50	0	0.00	19.50	53	2,134	2.48%
2020/07/29	13	19.05	0	0.00	19.15	13	2,159	0.60%
2020/07/28	6	18.83	0	0.00	18.60	6	2,242	0.27%
2020/07/02	3	20.60	3	20.78	20.80	0	1,968	0.00%
2020/05/26	20	16.95	0	0.00	16.85	20	1,697	1.18%
2020/05/15	0	0.00	5	17.05	17.40	-5	1,747	-0.29%
2020/05/13	3	17.10	3	16.75	16.75	0	1,711	0.00%
2020/05/08	0	0.00	10	16.55	16.30	-10	1,627	-0.61%
2020/05/07	0	0.00	15	16.35	16.35	-15	1,618	-0.93%
2020/05/06	0	0.00	6	16.29	16.00	-6	1,601	-0.37%
2020/05/05	30	16.20	2	16.35	16.00	28	1,598	1.75%
2020/04/29	17	15.01	31	15.73	16.20	-14	1,463	-0.96%
2020/04/28	17	14.87	0	0.00	14.75	17	1,377	1.23%
2020/04/17	0	0.00	5	15.35	14.60	-5	1,556	-0.32%
2020/04/15	0	0.00	21	15.14	14.80	-21	1,636	-1.28%
2020/04/14	0	0.00	45	14.57	14.70	-45	1,642	-2.74%
2020/04/13	0	0.00	13	14.13	14.00	-13	1,671	-0.78%
2020/04/09	0	0.00	19	14.28	13.75	-19	1,791	-1.06%
2020/04/08	0	0.00	25	13.53	13.90	-25	1,906	-1.31%
2020/04/07	1	13.30	32	13.43	13.30	-31	1,989	-1.56%
2020/04/06	9	12.85	14	13.40	13.40	-5	2,055	-0.24%
2020/04/01	13	12.78	0	0.00	12.95	13	2,217	0.59%
2020/03/30	3	12.50	3	12.90	12.95	0	2,340	0.00%
2020/03/27	25	13.17	10	13.68	13.00	15	2,439	0.61%
2020/03/26	5	12.81	36	13.28	13.30	-31	2,534	-1.22%
2020/03/25	10	12.68	12	12.95	12.70	-2	2,991	-0.07%
2020/03/24	0	0.00	29	12.20	12.40	-29	3,108	-0.93%
2020/03/23	17	11.13	5	11.55	11.40	12	3,110	0.39%
2020/03/20	18	11.46	3	11.77	11.80	15	3,105	0.48%
2020/03/19	3	11.45	0	0.00	10.85	3	3,084	0.10%
2020/03/17	92	11.10	37	11.85	11.85	55	3,059	1.80%
2020/03/16	72	12.50	0	0.00	11.90	72	3,021	2.38%
2020/03/13	6	12.78	6	13.25	13.20	0	3,004	0.00%
2020/03/12	40	14.15	32	13.87	13.90	8	2,954	0.27%
2020/03/11	53	15.63	21	15.35	15.35	32	2,923	1.09%
2020/03/09	1	15.30	0	0.00	15.30	1	2,894	0.03%
2020/03/04	0	0.00	2	17.15	17.20	-2	2,849	-0.07%
2020/03/03	0	0.00	3	17.57	17.35	-3	2,852	-0.11%
2020/03/02	5	17.10	0	0.00	17.05	5	2,852	0.18%
2020/02/21	0	0.00	26	18.85	18.95	-26	2,839	-0.92%
2020/02/20	5	17.95	4	18.46	17.90	1	2,772	0.04%
2020/02/19	0	0.00	17	18.39	18.30	-17	2,776	-0.61%
2020/02/18	0	0.00	16	18.68	17.85	-16	2,774	-0.58%
2020/02/17	4	17.66	39	18.17	18.40	-35	2,758	-1.27%
2020/02/14	72	17.31	0	0.00	17.60	72	2,778	2.59%
2020/02/13	4	17.30	3	17.05	17.05	1	2,789	0.04%
2020/02/12	1	17.70	2	17.33	17.45	-1	2,791	-0.04%
2020/02/11	2	16.98	1	17.05	17.00	1	2,778	0.04%
2020/02/06	1	17.35	1	17.20	17.50	0	2,761	0.00%
2020/02/05	1	17.10	0	0.00	16.75	1	2,747	0.04%
2020/01/31	4	17.30	0	0.00	17.10	4	2,697	0.15%
2020/01/17	3	19.30	4	19.43	19.00	-1	2,631	-0.04%
2020/01/16	21	19.02	1	18.95	18.95	20	2,582	0.77%
2020/01/14	2	18.78	2	18.78	18.95	0	2,523	0.00%
2020/01/13	0	0.00	2	18.70	18.80	-2	2,488	-0.08%
2020/01/09	5	18.69	13	18.92	18.45	-8	2,429	-0.33%
2020/01/08	1	18.00	1	17.75	17.75	0	2,352	0.00%
2020/01/07	1	18.15	0	0.00	17.90	1	2,325	0.04%
2020/01/06	10	18.65	0	0.00	18.70	10	2,278	0.44%
2020/01/02	1	19.00	1	19.35	19.50	0	2,153	0.00%
2019/12/31	1	19.10	2	19.00	18.75	-1	2,025	-0.05%
2019/12/27	3	18.40	89	17.86	18.55	-86	1,876	-4.58%
2019/12/26	1	17.00	1	17.25	17.55	0	1,713	0.00%
2019/12/25	0	0.00	5	17.55	17.65	-5	1,690	-0.30%
2019/12/24	0	0.00	171	17.41	17.65	-171	1,720	-9.94%	大賣/鉅額交易
2019/12/23	1	17.30	299	17.06	17.25	-298	1,672	-17.82%	大賣/鉅額交易
2019/12/20	14	17.64	105	17.52	16.60	-91	1,597	-5.70%	大賣/
2019/12/19	2	16.40	80	16.42	17.05	-78	1,320	-5.91%
2019/12/13	0	0.00	3	15.20	15.05	-3	1,161	-0.26%
2019/12/12	0	0.00	10	15.12	15.10	-10	1,156	-0.86%
2019/12/10	15	14.98	0	0.00	14.85	15	1,146	1.31%
2019/12/05	0	0.00	5	14.95	14.90	-5	1,210	-0.41%
2019/12/04	20	14.80	0	0.00	14.80	20	1,211	1.65%
2019/12/03	0	0.00	2	14.95	15.00	-2	1,222	-0.16%
2019/12/02	15	14.80	0	0.00	14.80	15	1,220	1.23%
2019/11/29	90	15.17	0	0.00	15.10	90	1,211	7.43%
2019/11/28	10	15.65	8	15.75	15.60	2	1,194	0.17%
2019/11/27	112	15.83	1	15.85	15.95	111	1,184	9.37%	大買/鉅額交易
2019/11/25	21	15.71	15	16.13	15.75	6	1,166	0.51%
2019/11/22	55	15.41	0	0.00	15.40	55	1,120	4.91%
2019/11/21	6	15.32	0	0.00	15.40	6	1,103	0.54%
2019/11/20	0	0.00	15	15.48	15.35	-15	1,102	-1.36%
2019/11/19	2	15.20	0	0.00	15.20	2	1,081	0.18%
2019/11/18	8	14.91	0	0.00	15.25	8	1,077	0.74%
2019/11/15	8	14.95	0	0.00	15.10	8	1,060	0.75%
2019/11/14	70	14.94	0	0.00	15.10	70	1,062	6.59%
2019/11/13	130	15.21	50	15.48	15.25	80	1,052	7.60%	大買/
2019/11/12	31	14.50	0	0.00	15.10	31	997	3.11%
2019/11/11	93	14.63	0	0.00	14.35	93	981	9.47%
2019/11/08	15	14.60	0	0.00	14.70	15	977	1.54%
2019/11/07	50	14.37	0	0.00	14.30	50	975	5.13%
2019/11/06	0	0.00	1	14.30	14.35	-1	969	-0.10%
2019/10/30	25	14.39	0	0.00	14.30	25	1,003	2.49%
2019/10/29	15	14.43	0	0.00	14.45	15	1,010	1.49%
2019/10/28	8	14.33	0	0.00	14.30	8	1,034	0.77%
2019/10/25	0	0.00	2	14.55	14.45	-2	1,052	-0.19%
2019/10/24	10	14.63	0	0.00	14.65	10	1,063	0.94%
2019/10/23	5	14.45	0	0.00	14.35	5	1,072	0.47%
2019/10/22	8	14.44	0	0.00	14.40	8	1,079	0.74%
2019/10/15	12	14.43	0	0.00	14.45	12	1,170	1.03%
2019/10/09	5	14.55	0	0.00	14.30	5	1,206	0.41%
2019/10/08	0	0.00	4	14.20	14.15	-4	1,210	-0.33%
2019/09/27	8	16.11	1	16.15	15.30	7	1,228	0.57%
2019/08/26	0	0.00	3	14.70	14.80	-3	761	-0.39%
2019/08/23	3	15.22	0	0.00	15.10	3	762	0.39%
2019/08/12	0	0.00	2	15.40	15.40	-2	844	-0.24%
2019/07/22	0	0.00	7	15.65	15.85	-7	1,370	-0.51%
2019/07/19	2	15.20	0	0.00	15.20	2	1,353	0.15%
2019/07/18	7	14.96	0	0.00	15.10	7	1,393	0.50%
2019/07/15	0	0.00	3	14.90	15.00	-3	1,470	-0.20%
2019/07/11	1	14.95	1	14.95	15.00	0	1,460	0.00%
2019/07/10	2	14.98	0	0.00	15.00	2	1,450	0.14%
2019/07/09	1	14.85	0	0.00	15.00	1	1,435	0.07%
2019/06/17	0	0.00	1	14.00	14.00	-1	1,491	-0.07%
2019/05/21	2	14.80	2	14.80	14.80	0	1,597	0.00%
2019/05/20	0	0.00	2	15.25	14.20	-2	1,586	-0.13%
2019/05/17	5	16.50	8	16.35	15.30	-3	1,569	-0.19%
2019/05/16	3	17.00	11	16.05	16.05	-8	1,541	-0.52%
2019/05/15	8	17.04	0	0.00	16.90	8	1,521	0.53%
2019/05/14	0	0.00	3	16.55	16.55	-3	1,485	-0.20%
2019/05/10	3	16.75	0	0.00	15.95	3	1,447	0.21%
2019/05/09	5	17.50	7	17.21	16.45	-2	1,397	-0.14%
2019/05/08	3	17.60	0	0.00	17.30	3	1,328	0.23%
2019/05/07	5	17.45	0	0.00	17.35	5	1,284	0.39%
2019/05/06	3	16.70	3	16.20	16.20	0	1,226	0.00%
2019/05/03	5	16.52	5	16.60	16.90	0	1,179	0.00%
2018/12/14	0	0.00	5	11.25	11.30	-5	209	-2.39%
2018/09/07	0	0.00	10	10.95	11.00	-10	341	-2.93%
2018/09/06	10	11.60	0	0.00	11.50	10	331	3.02%
2018/08/08	0	0.00	5	11.60	11.55	-5	390	-1.28%
2018/08/01	0	0.00	3	11.65	11.70	-3	410	-0.73%
2018/07/31	3	11.80	0	0.00	11.60	3	413	0.73%
2018/07/20	5	12.75	0	0.00	11.80	5	407	1.23%
2018/06/20	0	0.00	5	11.55	11.75	-5	504	-0.99%
2018/05/10	3	11.70	0	0.00	11.70	3	1,028	0.29%
2018/03/30	3	12.15	3	12.05	12.10	0	1,579	0.00%
2018/03/14	0	0.00	1	12.15	12.15	-1	1,623	-0.06%
2018/03/08	3	12.45	2	12.10	12.10	1	1,579	0.06%
2018/02/08	0	0.00	3	11.60	11.50	-3	1,650	-0.18%
2018/02/02	7	15.01	17	14.83	13.65	-10	1,570	-0.64%
2018/02/01	3	14.10	25	14.49	14.50	-22	1,402	-1.57%
2018/01/31	6	13.70	5	13.80	13.50	1	1,398	0.07%
2018/01/30	10	14.22	4	14.45	13.50	6	1,369	0.44%
2018/01/29	10	14.00	30	13.60	13.95	-20	1,259	-1.59%
2018/01/08	40	13.01	0	0.00	13.30	40	1,512	2.64%
2018/01/05	10	13.20	30	13.45	13.20	-20	1,521	-1.31%