研通 (6229)-國票-台東券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
38.20
漲跌
▼0.55
漲幅
-1.42%
成交量
1,192張
產業
上櫃半導體類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	4	38.51	0	0.00	38.20	4	935	0.43%
2024/05/14	0	0.00	7	36.06	36.20	-7	914	-0.77%
2024/05/02	3	34.40	0	0.00	34.35	3	1,882	0.16%
2024/04/30	2	34.50	0	0.00	34.30	2	1,911	0.10%
2024/04/26	2	35.20	0	0.00	34.30	2	1,905	0.10%
2024/04/25	0	0.00	2	34.30	33.60	-2	1,906	-0.10%
2024/04/24	0	0.00	2	35.00	35.00	-2	1,902	-0.11%
2024/04/22	4	33.35	0	0.00	32.10	4	1,890	0.21%
2024/04/16	2	33.60	2	34.20	35.45	0	1,869	0.00%
2024/04/15	4	39.70	4	37.15	37.00	0	1,845	0.00%
2024/04/12	2	37.00	2	38.40	38.40	0	1,756	0.00%
2024/04/11	2	33.20	2	34.80	34.95	0	1,729	0.00%
2024/03/18	0	0.00	1	32.55	32.70	-1	1,646	-0.06%
2024/02/01	2	42.25	1	43.20	43.20	1	1,156	0.09%
2024/01/31	0	0.00	2	38.00	41.25	-2	901	-0.22%
2024/01/30	2	37.70	0	0.00	37.50	2	812	0.25%
2024/01/29	5	37.65	5	37.50	37.55	0	738	0.00%
2024/01/26	3	36.13	1	37.20	37.40	2	311	0.64%
2024/01/25	2	33.90	0	0.00	34.00	2	222	0.90%
2024/01/24	0	0.00	1	30.50	30.95	-1	161	-0.62%
2024/01/11	0	0.00	2	27.00	27.95	-2	138	-1.45%
2023/12/13	2	28.30	0	0.00	28.40	2	167	1.19%
2023/10/24	0	0.00	1	28.40	28.60	-1	107	-0.93%
2023/10/19	1	27.30	0	0.00	26.90	1	89	1.12%
2023/10/18	0	0.00	1	28.30	27.45	-1	84	-1.18%
2023/06/12	1	30.90	1	32.90	30.25	0	346	0.00%
2023/06/08	0	0.00	20	30.40	30.40	-20	340	-5.88%
2023/06/06	1	31.50	0	0.00	31.60	1	344	0.29%
2023/06/05	0	0.00	1	32.70	32.30	-1	345	-0.29%
2023/06/01	20	32.80	0	0.00	32.20	20	337	5.93%
2023/03/22	2	29.00	2	28.90	28.85	0	125	0.00%
2023/03/06	0	0.00	0	28.00	26.80	0	69	0.00%
2023/02/02	0	0.00	2	26.80	26.70	-2	86	-2.32%
2023/01/31	2	26.08	0	0.00	25.70	2	83	2.41%
2022/12/07	1	26.95	1	26.45	26.45	0	100	0.00%
2022/11/17	0	0.00	1	27.00	26.65	-1	130	-0.77%
2022/11/14	1	26.20	0	0.00	26.20	1	148	0.67%
2022/11/09	0	0.00	6	27.55	26.10	-6	146	-4.11%
2022/11/03	6	24.92	0	0.00	25.30	6	135	4.42%
2022/11/02	0	0.00	1	25.00	25.35	-1	134	-0.74%
2022/10/24	0	0.00	0	23.00	23.05	0	140	0.00%
2022/08/23	0	0.00	1	31.55	31.35	-1	226	-0.44%
2022/08/19	0	0.00	2	30.00	31.20	-2	219	-0.91%
2022/08/15	2	29.70	3	29.20	29.80	-1	216	-0.46%
2022/08/12	0	0.00	2	29.20	29.10	-2	214	-0.93%
2022/08/05	2	28.20	0	0.00	28.35	2	222	0.90%
2022/07/25	3	29.55	1	28.80	28.75	2	220	0.91%
2022/07/22	5	30.26	3	31.47	29.75	2	215	0.93%
2022/07/21	0	0.00	1	28.70	29.00	-1	184	-0.54%
2022/04/25	1	34.40	0	0.00	34.20	1	364	0.27%
2022/04/07	1	39.15	5	39.10	38.55	-4	411	-0.97%
2022/03/23	7	42.34	2	42.20	42.20	5	429	1.17%
2022/03/21	2	41.98	4	42.25	42.50	-2	381	-0.52%
2022/01/11	1	38.60	0	0.00	38.25	1	845	0.12%
2021/12/14	1	42.30	0	0.00	41.90	1	947	0.11%
2021/12/06	2	44.30	0	0.00	44.15	2	993	0.20%
2021/11/29	0	0.00	2	43.45	43.05	-2	1,271	-0.16%
2021/11/26	1	43.35	0	0.00	42.60	1	1,491	0.07%
2021/11/22	0	0.00	5	46.25	46.25	-5	1,566	-0.32%
2021/11/18	4	47.33	2	47.30	46.80	2	1,622	0.12%
2021/11/17	5	47.55	5	48.35	47.80	0	1,617	0.00%
2021/11/16	8	47.21	0	0.00	47.80	8	1,622	0.49%
2021/11/15	0	0.00	1	47.40	48.05	-1	1,578	-0.06%
2021/11/12	1	43.80	0	0.00	43.70	1	1,563	0.06%
2021/11/11	0	0.00	2	44.43	42.55	-2	1,568	-0.13%
2021/11/03	1	44.95	0	0.00	45.00	1	1,807	0.06%
2021/11/02	1	45.25	2	43.05	43.00	-1	1,855	-0.05%
2021/10/27	0	0.00	2	43.45	43.35	-2	2,086	-0.10%
2021/10/19	1	40.50	1	40.80	40.55	0	2,275	0.00%
2021/10/15	1	38.55	0	0.00	38.55	1	2,391	0.04%
2021/10/14	8	39.56	7	39.14	37.95	1	2,685	0.04%
2021/10/13	0	0.00	4	39.04	39.25	-4	2,953	-0.14%
2021/10/01	2	38.68	0	0.00	37.55	2	3,624	0.06%
2021/09/29	0	0.00	3	38.70	38.15	-3	3,637	-0.08%
2021/09/27	1	40.85	0	0.00	40.85	1	3,676	0.03%
2021/09/22	0	0.00	2	40.50	39.70	-2	3,685	-0.05%
2021/09/16	2	43.15	0	0.00	42.55	2	3,680	0.05%
2021/09/15	0	0.00	1	42.50	42.45	-1	3,674	-0.03%
2021/09/14	0	0.00	10	43.50	43.50	-10	3,664	-0.27%
2021/09/10	8	44.58	0	0.00	44.00	8	3,650	0.22%
2021/09/08	1	44.30	0	0.00	43.45	1	3,626	0.03%
2021/09/07	5	45.05	2	42.50	43.50	3	3,602	0.08%
2021/09/03	5	47.65	5	49.05	49.05	0	3,546	0.00%
2021/09/02	3	49.07	5	48.28	48.10	-2	3,506	-0.06%
2021/09/01	10	47.30	10	48.38	48.30	0	3,361	0.00%
2021/08/31	5	41.85	5	45.30	45.30	0	3,133	0.00%
2021/08/30	1	41.55	11	41.22	41.20	-10	3,078	-0.32%
2021/08/27	0	0.00	2	41.65	40.80	-2	3,073	-0.07%
2021/08/26	2	41.80	0	0.00	41.80	2	3,064	0.07%
2021/08/25	5	41.96	1	40.80	42.70	4	3,057	0.13%
2021/08/24	1	40.35	0	0.00	40.35	1	3,031	0.03%
2021/08/23	0	0.00	3	41.20	41.35	-3	3,011	-0.10%
2021/08/16	1	41.30	2	41.13	41.20	-1	2,955	-0.03%
2021/08/13	2	41.18	0	0.00	40.05	2	2,934	0.07%
2021/08/11	2	42.75	0	0.00	41.20	2	2,889	0.07%
2021/08/10	2	41.45	0	0.00	40.70	2	2,810	0.07%
2021/08/09	0	0.00	2	44.83	43.65	-2	2,791	-0.07%
2021/08/04	1	51.50	0	0.00	50.00	1	2,646	0.04%
2021/07/29	10	48.00	1	49.50	50.00	9	2,471	0.36%
2021/07/27	1	53.50	1	54.00	52.10	0	2,414	0.00%
2021/07/23	1	49.45	0	0.00	50.30	1	2,349	0.04%
2021/07/22	0	0.00	1	53.90	52.80	-1	2,299	-0.04%
2021/07/21	1	48.50	0	0.00	49.80	1	2,245	0.04%
2021/07/20	1	48.80	21	51.86	50.50	-20	2,178	-0.92%
2021/07/19	1	48.55	0	0.00	49.20	1	1,884	0.05%
2021/07/16	0	0.00	3	45.40	46.30	-3	1,591	-0.19%
2021/07/15	2	38.33	7	42.10	42.10	-5	1,426	-0.35%
2021/07/14	6	40.96	2	39.85	38.30	4	1,365	0.29%
2021/07/13	1	38.00	5	40.54	40.70	-4	1,234	-0.32%
2021/07/12	2	35.30	0	0.00	37.00	2	1,068	0.19%
2021/07/09	0	0.00	1	34.50	33.65	-1	1,028	-0.10%
2021/07/05	0	0.00	3	33.43	34.30	-3	1,245	-0.24%
2021/06/28	0	0.00	1	32.05	32.35	-1	1,785	-0.06%
2021/06/21	1	29.80	0	0.00	29.80	1	1,923	0.05%
2021/06/18	2	32.10	2	30.90	30.95	0	1,940	0.00%
2021/06/11	0	0.00	1	31.85	31.65	-1	2,029	-0.05%
2021/06/10	1	32.05	6	31.88	31.65	-5	2,159	-0.23%
2021/06/01	5	31.70	0	0.00	31.65	5	2,222	0.22%
2021/05/24	0	0.00	1	29.20	29.60	-1	2,313	-0.04%
2021/05/21	1	28.30	0	0.00	28.50	1	2,316	0.04%
2021/05/18	0	0.00	1	28.10	28.20	-1	2,382	-0.04%
2021/05/17	1	28.10	0	0.00	26.30	1	2,380	0.04%
2021/05/14	5	29.30	0	0.00	27.60	5	2,336	0.21%
2021/05/12	0	0.00	1	27.65	26.55	-1	2,274	-0.04%
2021/05/10	2	30.80	0	0.00	30.55	2	2,267	0.09%
2021/05/05	1	30.40	0	0.00	30.50	1	2,304	0.04%
2021/05/04	1	29.50	2	30.65	29.85	-1	2,303	-0.04%
2021/05/03	1	32.90	0	0.00	31.60	1	2,293	0.04%
2021/04/26	2	36.18	0	0.00	36.10	2	2,294	0.09%
2021/04/23	0	0.00	1	35.30	36.05	-1	2,304	-0.04%
2021/04/22	4	36.23	1	37.45	35.00	3	2,340	0.13%
2021/04/16	5	39.33	0	0.00	39.10	5	2,323	0.22%
2021/04/15	1	39.55	1	39.95	39.95	0	2,309	0.00%
2021/04/12	4	41.09	1	40.90	39.60	3	2,232	0.13%
2021/04/09	5	42.44	0	0.00	41.50	5	2,205	0.23%
2021/04/08	7	42.63	10	42.86	43.70	-3	2,131	-0.14%
2021/04/07	5	39.91	2	39.43	39.75	3	2,035	0.15%
2021/04/06	0	0.00	1	40.75	40.75	-1	2,041	-0.05%
2021/03/31	2	34.60	3	34.47	33.70	-1	2,232	-0.04%
2021/03/17	1	32.90	0	0.00	32.40	1	2,747	0.04%
2021/03/16	2	34.58	3	34.55	34.05	-1	2,713	-0.04%
2021/03/04	1	30.75	0	0.00	30.75	1	2,894	0.03%
2021/03/03	2	31.50	0	0.00	31.30	2	2,910	0.07%
2021/03/02	3	32.90	0	0.00	32.00	3	2,915	0.10%
2021/02/22	0	0.00	5	32.00	32.05	-5	3,435	-0.15%
2021/02/19	6	30.64	3	31.28	31.45	3	3,442	0.09%
2021/01/29	2	31.00	2	29.60	29.30	0	3,380	0.00%
2021/01/21	0	0.00	2	28.60	28.40	-2	3,326	-0.06%
2021/01/15	3	31.35	0	0.00	30.65	3	3,269	0.09%
2021/01/14	1	30.40	0	0.00	30.45	1	3,224	0.03%
2021/01/13	0	0.00	2	28.45	29.05	-2	3,225	-0.06%
2021/01/11	0	0.00	7	29.50	29.55	-7	3,203	-0.22%
2021/01/06	2	30.90	1	32.65	30.85	1	3,225	0.03%
2020/12/31	1	32.30	0	0.00	32.05	1	3,272	0.03%
2020/12/30	2	32.85	0	0.00	32.70	2	3,256	0.06%
2020/12/29	9	34.49	0	0.00	32.85	9	3,227	0.28%
2020/12/28	0	0.00	2	35.30	35.90	-2	3,066	-0.07%
2020/12/25	22	34.61	22	33.35	32.65	0	2,966	0.00%
2020/12/24	2	32.65	4	32.83	33.40	-2	2,843	-0.07%
2020/12/22	8	29.58	4	29.86	29.15	4	2,720	0.15%
2020/12/17	0	0.00	4	29.70	30.25	-4	2,545	-0.16%
2020/12/14	9	30.69	0	0.00	29.70	9	2,584	0.35%
2020/12/11	2	28.60	4	29.60	30.15	-2	2,426	-0.08%
2020/12/08	9	29.32	7	29.80	28.75	2	2,292	0.09%
2020/12/07	0	0.00	5	28.80	29.15	-5	2,175	-0.23%
2020/12/02	5	27.65	0	0.00	27.20	5	2,128	0.23%
2020/12/01	2	27.40	4	29.50	28.15	-2	2,120	-0.09%
2020/11/30	2	27.20	0	0.00	27.15	2	2,256	0.09%
2020/11/27	0	0.00	2	26.90	26.85	-2	2,327	-0.09%
2020/11/25	0	0.00	2	27.40	26.85	-2	2,490	-0.08%
2020/11/24	12	26.92	10	27.60	26.65	2	2,693	0.07%
2020/11/23	22	30.39	20	29.13	28.60	2	2,620	0.08%
2020/11/20	3	26.70	2	28.33	28.70	1	2,395	0.04%
2020/11/19	0	0.00	1	26.10	26.10	-1	2,293	-0.04%
2020/11/18	0	0.00	9	23.57	23.75	-9	2,177	-0.41%
2020/11/17	5	22.10	0	0.00	21.60	5	2,161	0.23%
2020/11/10	1	20.90	1	20.80	20.80	0	2,435	0.00%
2020/10/14	4	22.44	0	0.00	22.45	4	2,908	0.14%
2020/10/08	1	22.50	7	22.24	21.85	-6	2,741	-0.22%
2020/10/06	1	22.90	1	22.70	22.70	0	2,716	0.00%
2020/09/30	1	22.10	1	22.20	22.20	0	2,688	0.00%
2020/09/28	6	23.08	2	22.00	21.80	4	2,557	0.16%
2020/09/24	4	23.48	2	22.00	22.00	2	2,489	0.08%
2020/09/07	0	0.00	1	31.10	30.20	-1	2,176	-0.05%
2020/09/04	0	0.00	1	27.80	30.50	-1	2,174	-0.05%
2020/09/03	3	31.90	3	32.07	29.60	0	2,137	0.00%
2020/09/02	3	29.78	3	30.08	31.05	0	1,885	0.00%
2020/09/01	0	0.00	2	27.20	28.25	-2	1,769	-0.11%
2020/08/31	11	23.06	10	24.81	25.70	1	1,697	0.06%
2020/08/28	3	22.23	15	23.21	23.40	-12	1,571	-0.76%
2020/08/27	0	0.00	4	21.30	21.30	-4	1,313	-0.30%
2020/08/25	11	20.70	3	20.10	19.80	8	1,262	0.63%
2020/08/24	3	19.25	3	19.87	20.35	0	1,209	0.00%
2020/08/21	3	19.55	3	19.95	19.90	0	1,184	0.00%
2020/08/20	8	21.12	6	20.31	20.00	2	1,155	0.17%
2020/08/19	9	20.89	5	21.54	21.50	4	1,091	0.37%
2020/08/18	13	21.60	10	21.40	21.40	3	1,031	0.29%
2020/08/17	2	19.93	2	21.30	21.70	0	937	0.00%
2020/08/14	1	21.75	0	0.00	21.75	1	870	0.11%
2020/08/11	1	21.20	0	0.00	20.20	1	812	0.12%
2020/08/05	1	21.85	0	0.00	21.60	1	738	0.14%
2020/08/04	0	0.00	2	21.90	21.90	-2	725	-0.28%
2020/07/30	1	20.40	0	0.00	21.00	1	635	0.16%
2020/07/29	1	20.10	10	19.70	20.10	-9	533	-1.69%
2020/07/24	0	0.00	35	16.35	16.35	-35	243	-14.40%
2020/07/10	35	15.40	0	0.00	15.40	35	208	16.79%
2020/07/09	10	15.60	0	0.00	15.55	10	206	4.84%
2020/06/29	0	0.00	5	14.40	14.40	-5	188	-2.65%
2020/06/19	5	15.65	0	0.00	15.10	5	170	2.92%
2020/06/17	0	0.00	10	13.96	14.05	-10	132	-7.57%
2020/06/16	0	0.00	3	14.05	14.00	-3	132	-2.26%
2020/06/15	3	13.92	0	0.00	13.75	3	134	2.22%
2020/06/12	3	13.68	2	13.65	13.85	1	132	0.75%
2020/06/10	9	13.58	0	0.00	13.50	9	113	7.96%
2020/06/02	0	0.00	10	13.05	13.00	-10	103	-9.68%
2020/05/29	0	0.00	8	12.95	12.95	-8	105	-7.55%
2020/05/21	18	12.85	0	0.00	12.85	18	109	16.48%
2020/05/12	0	0.00	6	13.15	13.30	-6	113	-5.31%
2020/05/11	0	0.00	1	13.05	13.00	-1	111	-0.90%
2020/05/08	5	12.99	14	12.88	12.95	-9	111	-8.08%
2020/05/07	13	12.55	0	0.00	12.70	13	110	11.79%
2020/05/05	3	12.50	0	0.00	12.60	3	111	2.69%
2020/04/22	0	0.00	5	11.75	11.75	-5	118	-4.21%
2020/04/21	0	0.00	9	11.71	11.70	-9	118	-7.59%
2020/04/20	0	0.00	6	11.91	11.95	-6	116	-5.15%
2020/04/15	0	0.00	3	11.83	11.90	-3	108	-2.78%
2020/04/09	0	0.00	2	11.30	11.25	-2	113	-1.76%
2020/04/08	5	11.17	0	0.00	11.20	5	114	4.35%
2020/04/07	4	11.10	0	0.00	11.15	4	116	3.44%
2020/04/06	12	10.88	0	0.00	10.90	12	120	10.00%
2020/03/25	2	10.45	0	0.00	10.45	2	132	1.51%
2020/03/10	0	0.00	3	12.00	11.95	-3	155	-1.93%
2020/03/04	1	12.70	0	0.00	12.75	1	158	0.63%
2019/12/31	0	0.00	5	15.40	15.60	-5	375	-1.33%
2019/12/30	10	16.15	5	15.70	15.55	5	379	1.32%
2019/11/21	9	16.90	5	17.10	16.60	4	641	0.62%
2019/09/19	0	0.00	2	17.20	18.20	-2	266	-0.75%
2019/09/18	0	0.00	3	16.80	16.75	-3	209	-1.44%
2019/09/17	5	15.50	0	0.00	15.75	5	122	4.08%
2019/03/28	2	14.93	2	14.40	14.35	0	88	0.00%
2018/08/13	0	0.00	1	12.20	12.20	-1	352	-0.28%
2018/06/20	0	0.00	2	15.65	15.50	-2	402	-0.50%
2018/06/13	2	16.55	0	0.00	16.75	2	388	0.51%
2018/06/08	0	0.00	1	15.20	15.20	-1	151	-0.66%
2018/05/09	0	0.00	2	15.10	15.10	-2	170	-1.18%
2018/02/02	0	0.00	5	19.50	19.70	-5	486	-1.03%
2018/01/26	5	19.70	0	0.00	19.25	5	564	0.89%
2018/01/16	0	0.00	2	20.40	20.25	-2	817	-0.24%