系微 (6231)-國票-台東券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
354.5
漲跌
▲32.0
漲幅
+9.92%
成交量
4,239張
產業
上櫃資訊服務類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4	342.38	4	333.00	354.50	0	1,427	0.00%
2024/05/27	1	318.00	1	321.00	322.50	0	1,475	0.00%
2024/05/22	1	267.00	2	272.75	275.50	-1	1,416	-0.07%
2024/05/14	0	0.00	2	254.50	255.00	-2	1,566	-0.13%
2024/05/09	0	0.00	1	240.50	233.50	-1	1,625	-0.06%
2024/05/02	3	248.50	1	247.50	242.50	2	1,728	0.12%
2024/04/17	1	246.00	0	0.00	245.50	1	1,932	0.05%
2024/04/08	1	270.00	0	0.00	267.50	1	1,932	0.05%
2024/04/03	10	278.00	13	274.35	278.00	-3	1,958	-0.15%
2024/04/02	0	0.00	1	258.00	257.00	-1	2,007	-0.05%
2024/04/01	0	0.00	1	261.00	261.00	-1	2,167	-0.05%
2024/03/27	0	0.00	1	250.50	251.50	-1	2,501	-0.04%
2024/03/26	3	248.33	0	0.00	246.00	3	2,602	0.12%
2024/03/22	1	258.00	0	0.00	257.50	1	2,717	0.04%
2024/03/20	2	258.00	0	0.00	258.00	2	2,853	0.07%
2024/03/15	5	275.50	5	270.50	270.50	0	3,079	0.00%
2024/03/08	1	277.00	0	0.00	271.00	1	3,294	0.03%
2024/03/07	2	287.75	0	0.00	284.00	2	3,373	0.06%
2024/03/06	1	286.00	1	293.00	291.50	0	3,424	0.00%
2024/03/04	3	305.33	0	0.00	303.00	3	3,412	0.09%
2024/03/01	2	283.75	1	296.50	312.00	1	3,354	0.03%
2024/02/29	0	0.00	12	280.25	293.50	-12	3,206	-0.37%
2024/02/27	1	258.00	0	0.00	267.00	1	3,118	0.03%
2024/02/23	0	0.00	1	264.50	264.50	-1	3,194	-0.03%
2024/02/22	4	272.75	6	273.92	277.00	-2	3,150	-0.06%
2024/02/15	0	0.00	2	249.50	258.50	-2	3,297	-0.06%
2024/02/02	2	237.50	0	0.00	240.00	2	3,275	0.06%
2024/02/01	2	243.50	0	0.00	239.50	2	3,262	0.06%
2024/01/26	2	246.50	0	0.00	245.50	2	3,228	0.06%
2024/01/24	1	262.50	0	0.00	262.50	1	3,222	0.03%
2024/01/22	0	0.00	1	264.00	258.50	-1	3,218	-0.03%
2024/01/18	0	0.00	1	261.50	261.50	-1	3,238	-0.03%
2024/01/17	2	260.75	0	0.00	260.50	2	3,272	0.06%
2024/01/16	1	282.50	0	0.00	281.00	1	3,280	0.03%
2024/01/08	10	269.70	0	0.00	263.00	10	3,665	0.27%
2023/12/25	17	263.18	17	267.00	267.50	0	3,596	0.00%
2023/12/22	1	257.00	1	259.00	256.00	0	3,493	0.00%
2023/12/21	1	234.00	2	234.75	241.00	-1	3,387	-0.03%
2023/12/20	1	226.50	1	224.50	224.50	0	3,294	0.00%
2023/12/19	1	222.00	0	0.00	221.00	1	3,230	0.03%
2023/12/18	0	0.00	1	226.50	216.00	-1	3,178	-0.03%
2023/12/15	1	223.00	0	0.00	223.00	1	3,132	0.03%
2023/12/14	4	210.25	4	212.25	212.50	0	3,100	0.00%
2023/12/13	1	199.00	2.1	198.76	203.00	-1.1	3,000	-0.04%
2023/12/11	2	189.00	3	192.17	194.50	-1	3,134	-0.03%
2023/12/08	3	193.33	3	191.83	185.50	0	3,145	0.00%
2023/12/07	0.1	191.50	0	0.00	187.00	0.1	3,084	0.00%
2023/12/05	1	188.00	2	190.00	189.00	-1	3,008	-0.03%
2023/12/04	3	188.83	2	185.00	188.50	1	2,926	0.03%
2023/12/01	2	182.50	1	182.50	184.00	1	2,817	0.04%
2023/11/30	1	176.00	0	0.00	177.00	1	2,744	0.04%
2023/11/27	0	0.00	1	174.50	168.00	-1	2,708	-0.04%
2023/11/22	0	0.00	1	178.00	178.00	-1	2,696	-0.04%
2023/11/20	2	175.25	0	0.00	173.00	2	2,667	0.07%
2023/11/15	0	0.00	1	173.00	171.50	-1	2,813	-0.04%
2023/11/14	1	167.50	3	165.17	169.50	-2	2,787	-0.07%
2023/11/13	2	160.00	0	0.00	157.50	2	2,795	0.07%
2023/11/10	1	152.00	0	0.00	152.50	1	2,831	0.04%
2023/11/09	0	0.00	1	152.50	150.00	-1	2,872	-0.03%
2023/11/06	0	0.00	1	159.00	159.00	-1	2,937	-0.03%
2023/11/02	1	154.50	0	0.00	154.50	1	2,988	0.03%
2023/10/30	0	0.00	29	158.60	155.50	-29	3,246	-0.89%
2023/10/26	0	0.00	1	168.00	164.00	-1	3,461	-0.03%
2023/10/24	0	0.00	0.4	180.00	178.00	-0.4	3,504	-0.01%
2023/10/20	14	177.57	13	170.96	170.50	1	3,425	0.03%
2023/10/19	0	0.00	1	161.50	171.00	-1	3,319	-0.03%
2023/10/18	1	157.50	1	159.00	159.50	0	3,299	0.00%
2023/10/16	1	170.00	1	171.50	172.00	0	3,209	0.00%
2023/10/13	0	0.00	1	168.00	163.00	-1	3,156	-0.03%
2023/10/12	4	163.63	2	161.25	163.50	2	3,083	0.06%
2023/10/03	0	0.00	1	157.00	151.00	-1	2,864	-0.03%
2023/09/28	0	0.00	1	148.00	147.00	-1	2,788	-0.04%
2023/09/27	2	152.25	0	0.00	151.00	2	2,780	0.07%
2023/09/22	0	0.00	1	149.50	150.00	-1	2,745	-0.04%
2023/09/21	1	149.00	1	150.00	150.00	0	2,736	0.00%
2023/09/19	0	0.00	1	154.00	154.50	-1	2,701	-0.04%
2023/09/18	1	157.00	1	154.50	152.50	0	2,642	0.00%
2023/09/15	3	158.00	2	158.00	160.00	1	2,614	0.04%
2023/09/14	1	151.00	1	162.00	157.50	0	2,504	0.00%
2023/09/13	4	143.75	4	145.50	151.00	0	2,348	0.00%
2023/09/08	1	141.00	2	139.25	135.50	-1	2,261	-0.04%
2023/09/07	0	0.00	1	143.00	142.50	-1	2,252	-0.04%
2023/09/06	1	142.00	1	144.00	143.00	0	2,251	0.00%
2023/08/30	1	149.50	0	0.00	149.00	1	2,214	0.05%
2023/08/28	1	137.50	1	136.00	142.50	0	2,168	0.00%
2023/08/25	1	142.00	2	146.00	142.50	-1	2,153	-0.05%
2023/08/22	1	144.00	0	0.00	148.50	1	2,053	0.05%
2023/08/18	1	144.00	1	136.50	136.50	0	1,863	0.00%
2023/08/17	2	133.25	2	138.75	141.50	0	1,781	0.00%
2023/08/16	3	125.67	1	130.00	134.50	2	1,692	0.12%
2023/08/15	1	128.50	1	131.50	130.00	0	1,635	0.00%
2023/08/14	27	126.26	0	0.00	120.50	27	1,596	1.69%
2023/08/10	3	139.17	3	138.33	130.00	0	1,549	0.00%
2023/08/07	1	151.50	1	151.50	154.00	0	1,429	0.00%
2023/08/04	1	150.50	1	149.00	155.50	0	1,380	0.00%
2023/08/02	0	0.00	1	155.00	155.00	-1	1,310	-0.08%
2023/08/01	1	170.50	0	0.00	159.50	1	1,137	0.09%
2023/07/28	0	0.00	2	152.00	157.50	-2	887	-0.23%
2023/07/24	0	0.00	1	127.00	117.00	-1	774	-0.13%
2023/07/21	1	126.00	1	128.00	125.00	0	770	0.00%
2023/07/20	2	118.75	1	120.50	119.50	1	778	0.13%
2023/07/18	0	0.00	4	117.00	114.50	-4	815	-0.49%
2023/07/14	1	113.00	0	0.00	114.50	1	871	0.11%
2023/07/05	3	118.50	0	0.00	118.00	3	1,114	0.27%
2023/06/07	0	0.00	1	119.50	120.00	-1	2,366	-0.04%
2023/05/29	0	0.00	1	119.00	120.50	-1	2,834	-0.04%
2023/05/26	1	112.50	0	0.00	112.50	1	2,833	0.04%
2023/05/19	0	0.00	1	114.50	114.00	-1	2,921	-0.03%
2023/05/17	1	116.00	0	0.00	117.00	1	2,936	0.03%
2023/05/10	1	117.00	0	0.00	116.00	1	3,096	0.03%
2023/05/02	1	128.50	0.5	127.50	128.00	0.5	3,143	0.02%
2023/04/26	0.5	125.40	0	0.00	124.50	0.5	3,127	0.02%
2023/04/25	1	124.00	3	123.17	123.00	-2	3,127	-0.06%
2023/04/24	1	130.50	0	0.00	127.00	1	3,069	0.03%
2023/04/20	1	128.00	0	0.00	126.50	1	3,012	0.03%
2023/04/19	1	133.00	2	134.50	132.00	-1	2,991	-0.03%
2023/04/18	2	131.25	0	0.00	128.50	2	2,921	0.07%
2023/04/17	1	132.00	0	127.50	132.00	1	2,889	0.03%
2023/04/13	0	0.00	3	125.50	124.00	-3	2,828	-0.11%
2023/04/11	1	133.00	1	135.50	135.50	0	2,750	0.00%
2023/03/28	1	136.00	0	0.00	131.00	1	2,603	0.04%
2023/03/27	2	138.75	1	141.00	135.00	1	2,568	0.04%
2023/03/24	2	135.25	0	0.00	138.00	2	2,528	0.08%
2023/03/23	0	0.00	3	143.00	143.00	-3	2,441	-0.12%
2023/03/22	11	144.32	20	145.75	147.50	-9	2,369	-0.38%
2023/03/21	17	146.12	7	146.14	141.00	10	2,244	0.45%
2023/03/20	11	135.50	10	138.00	140.50	1	1,971	0.05%
2023/03/17	0	0.00	2	124.00	128.00	-2	1,814	-0.11%
2023/03/16	4	118.00	0	0.00	116.50	4	1,730	0.23%
2023/03/15	0	0.00	1	117.00	117.00	-1	1,691	-0.06%
2023/03/14	1	116.00	0	0.00	111.00	1	1,680	0.06%
2023/03/10	0	0.00	3	119.83	122.00	-3	1,705	-0.18%
2023/03/09	0	0.00	1	123.50	125.50	-1	1,670	-0.06%
2023/03/07	3	115.00	2	115.50	118.00	1	1,438	0.07%
2023/03/06	1	110.00	0	0.00	113.00	1	1,313	0.08%
2023/02/21	0	0.00	2	104.00	104.50	-2	1,058	-0.19%
2023/02/20	2	102.50	0	0.00	103.50	2	1,033	0.19%
2023/02/15	0.4	97.10	0	0.00	96.40	0.4	976	0.04%
2023/02/09	1	106.00	1	107.50	105.00	0	895	0.00%
2023/02/08	1	107.00	0.1	107.44	108.00	0.9	846	0.11%
2023/02/07	1	103.50	0	0.00	103.00	1	797	0.13%
2023/02/06	0	0.00	2	98.00	98.00	-2	728	-0.27%
2023/01/06	0	0.00	6	88.40	88.50	-6	628	-0.95%
2023/01/05	0	0.00	4	88.70	87.70	-4	639	-0.63%
2023/01/04	0	0.00	27	88.84	88.30	-27	659	-4.09%
2023/01/03	0	0.00	14	86.19	86.90	-14	662	-2.11%
2022/12/28	16	83.12	0	0.00	81.30	16	646	2.47%
2022/12/27	11	86.37	0	0.00	86.00	11	643	1.71%
2022/12/26	12	85.60	0	0.00	85.30	12	639	1.88%
2022/12/23	12	86.35	0	0.00	87.20	12	634	1.89%
2022/12/05	0.1	100.50	3	97.07	98.50	-2.9	449	-0.64%
2022/12/02	3	92.27	0	0.00	92.60	3	386	0.78%
2022/04/20	2	97.80	0	0.00	97.30	2	1,454	0.14%
2022/04/08	1	112.50	1	113.50	117.00	0	1,369	0.00%
2022/03/30	1	112.00	7	112.50	114.50	-6	1,170	-0.51%
2022/03/29	4	109.88	1	109.00	107.50	3	1,101	0.27%
2022/03/22	5	106.40	5	107.00	108.50	0	991	0.00%
2022/03/10	3	104.00	0	0.00	107.00	3	777	0.39%
2022/03/02	0	0.00	2	99.60	98.10	-2	411	-0.49%
2022/02/23	2	92.00	0	0.00	97.20	2	365	0.55%
2021/08/04	0	0.00	1	100.00	98.00	-1	749	-0.13%
2021/07/30	1	103.50	1	105.00	100.00	0	677	0.00%
2021/07/29	1	98.50	0	0.00	99.50	1	601	0.17%
2021/07/28	4	99.08	4	99.55	102.50	0	529	0.00%
2021/07/01	0	0.00	8	78.34	77.90	-8	310	-2.58%
2021/06/25	0	0.00	7	84.13	82.30	-7	320	-2.18%
2021/06/24	22	82.64	14	85.65	85.60	8	314	2.54%
2021/06/23	7	80.07	0	0.00	80.30	7	301	2.32%
2021/01/12	1	105.00	1	105.00	101.50	0	892	0.00%
2020/12/22	0	0.00	1	97.00	97.00	-1	672	-0.15%
2020/12/18	2	102.50	2	99.50	99.20	0	641	0.00%
2020/12/17	2	98.75	2	99.35	100.50	0	604	0.00%
2020/12/16	2	98.40	1	98.00	97.00	1	541	0.18%
2020/10/30	0	0.00	3	88.97	88.60	-3	1,079	-0.28%
2020/10/27	3	94.80	0	0.00	94.80	3	1,185	0.25%
2020/10/12	1	99.70	1	101.00	98.10	0	1,872	0.00%
2020/09/07	0	0.00	1	106.50	103.00	-1	3,443	-0.03%
2020/09/04	0	0.00	1	105.50	107.00	-1	3,481	-0.03%
2020/09/03	2	113.25	0	0.00	110.50	2	3,513	0.06%
2020/09/02	0	0.00	1	105.00	107.50	-1	3,530	-0.03%
2020/08/28	1	104.00	0	0.00	104.00	1	3,824	0.03%
2020/08/20	10	105.00	10	97.35	97.50	0	4,368	0.00%
2020/08/14	2	113.75	2	114.00	115.00	0	4,383	0.00%
2020/08/13	10	110.25	10	107.00	107.00	0	4,388	0.00%
2020/08/06	0	0.00	1	123.00	120.50	-1	4,318	-0.02%
2020/08/05	1	120.50	0	0.00	120.50	1	4,269	0.02%
2020/07/29	0	0.00	5	108.50	110.00	-5	4,209	-0.12%
2020/07/28	5	104.80	0	0.00	104.50	5	4,174	0.12%
2020/07/21	2	122.50	2	119.00	121.50	0	3,858	0.00%
2020/07/08	6	129.00	10	131.85	133.50	-4	3,277	-0.12%
2020/06/24	1	98.70	4	99.23	93.00	-3	2,756	-0.11%
2020/06/23	8	97.08	5	97.28	100.50	3	2,648	0.11%
2020/06/17	5	94.40	1	95.40	94.10	4	2,417	0.17%
2020/06/16	8	88.76	8	89.34	91.80	0	2,231	0.00%
2020/06/15	0	0.00	3	86.00	83.50	-3	2,168	-0.14%
2020/06/12	7	87.41	4	87.28	86.70	3	2,144	0.14%
2020/06/02	2	88.35	2	86.30	86.30	0	1,552	0.00%
2020/05/28	3	75.13	3	76.20	77.10	0	1,179	0.00%
2020/05/27	4	75.98	4	75.65	70.10	0	1,092	0.00%
2020/05/26	0	0.00	1	70.80	71.10	-1	962	-0.10%
2020/05/25	1	72.00	0	0.00	70.80	1	954	0.10%
2020/05/21	0	0.00	17	69.90	69.30	-17	901	-1.89%
2020/05/20	18	68.68	1	69.40	69.60	17	886	1.92%
2020/05/14	2	70.10	2	69.90	65.50	0	848	0.00%
2020/05/08	0	0.00	5	69.20	65.80	-5	866	-0.58%
2020/05/07	5	67.92	0	0.00	68.80	5	820	0.61%
2020/03/26	2	42.85	2	43.30	43.50	0	638	0.00%
2020/03/24	1	42.05	1	41.70	41.60	0	642	0.00%
2020/03/06	0	0.00	2	59.10	59.20	-2	854	-0.23%
2020/03/05	0	0.00	13	59.60	59.50	-13	864	-1.50%
2020/02/14	3	64.00	3	63.60	62.60	0	1,035	0.00%
2020/01/15	1	65.00	0	0.00	64.70	1	1,603	0.06%
2019/12/27	0	0.00	1	67.20	67.40	-1	1,812	-0.06%
2019/12/26	1	67.80	0	0.00	67.20	1	1,808	0.06%
2019/12/13	1	67.20	0	0.00	66.60	1	1,944	0.05%
2019/12/05	0	0.00	2	63.25	63.70	-2	1,732	-0.12%
2019/12/02	1	61.20	0	0.00	60.50	1	1,748	0.06%
2019/11/28	0	0.00	1	64.30	62.80	-1	1,787	-0.06%
2019/11/26	1	63.10	0	0.00	63.00	1	1,841	0.05%
2019/11/25	1	65.00	0	0.00	63.10	1	1,961	0.05%
2019/11/22	1	63.40	0	0.00	62.30	1	1,957	0.05%
2019/11/14	3	59.53	0	0.00	59.30	3	1,977	0.15%
2019/11/05	4	68.28	0	0.00	67.20	4	1,860	0.22%
2019/11/01	4	72.38	0	0.00	71.30	4	1,781	0.22%
2019/10/31	1	68.40	0	0.00	70.00	1	1,667	0.06%
2019/10/30	0	0.00	1	70.60	69.40	-1	1,586	-0.06%
2019/10/24	0	0.00	1	65.50	65.30	-1	1,308	-0.08%
2019/10/23	1	67.60	0	0.00	66.70	1	1,276	0.08%
2019/10/18	1	62.70	0	0.00	62.40	1	1,180	0.08%
2019/10/07	1	68.80	1	66.60	67.30	0	1,051	0.00%
2019/10/04	5	61.40	5	63.46	64.40	0	977	0.00%
2019/08/28	0	0.00	2	71.10	71.50	-2	423	-0.47%
2019/08/27	1	65.00	0	0.00	65.00	1	294	0.34%
2019/08/22	0	0.00	1	54.00	54.00	-1	154	-0.65%
2018/10/19	0	0.00	2	29.50	29.50	-2	62	-3.18%
2018/10/17	2	29.95	0	0.00	29.80	2	62	3.22%
2018/07/17	0	0.00	1	38.70	38.65	-1	136	-0.73%
2018/07/13	1	38.80	0	0.00	38.80	1	136	0.73%
2018/06/11	0	0.00	4	43.75	43.85	-4	143	-2.78%
2018/06/08	2	46.10	0	0.00	46.00	2	138	1.45%
2018/06/06	0	0.00	2	46.45	45.80	-2	118	-1.68%
2018/06/05	4	45.60	0	0.00	46.20	4	104	3.83%
2018/06/01	0	0.00	1	41.15	41.60	-1	91	-1.09%
2018/05/31	1	41.40	0	0.00	41.20	1	93	1.07%
2018/02/23	0	0.00	1	40.00	39.45	-1	276	-0.36%
2018/02/22	1	39.30	0	0.00	39.35	1	279	0.36%
2018/02/06	2	42.10	0	0.00	41.70	2	278	0.72%
2018/01/26	0	0.00	1	47.00	47.20	-1	387	-0.26%
2018/01/25	1	48.40	0	0.00	47.20	1	398	0.25%