旺玖 (6233)-國票-台東券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
33.90
漲跌
▼0.50
漲幅
-1.45%
成交量
624張
產業
上櫃半導體類股▼0.34%
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	38.25	1	38.15	38.05	0	6,835	0.00%
2024/04/19	2	39.70	2	39.95	39.95	0	7,305	0.00%
2024/04/18	0	0.00	1	42.55	41.45	-1	7,219	-0.01%
2024/03/29	1	41.50	0	0.00	41.35	1	7,986	0.01%
2024/03/19	10	44.95	11	45.04	44.95	-1	9,154	-0.01%
2024/03/13	0	0.00	1	43.90	43.65	-1	9,503	-0.01%
2024/03/12	1	44.65	1	44.45	44.90	0	9,847	0.00%
2024/03/07	4	44.06	0	0.00	42.80	4	10,406	0.04%
2024/03/05	2	45.13	5	44.55	44.00	-3	10,794	-0.03%
2024/03/04	2	45.48	4	45.69	45.00	-2	10,769	-0.02%
2024/03/01	1	48.20	0	0.00	47.00	1	10,672	0.01%
2024/02/29	6	48.18	4	48.04	47.70	2	10,405	0.02%
2024/02/27	54	46.42	37	46.76	46.00	17	10,049	0.17%
2024/02/26	3	44.47	9	44.55	44.10	-6	9,419	-0.06%
2024/02/22	4	43.25	5	43.55	43.05	-1	9,585	-0.01%
2024/02/21	8	43.98	1	43.30	43.60	7	9,508	0.07%
2024/02/20	10	42.53	7	42.55	42.50	3	9,208	0.03%
2024/02/16	1	39.20	1	41.90	41.05	0	8,865	0.00%
2024/02/05	0	0.00	4	37.95	37.65	-4	8,700	-0.05%
2024/02/02	0	0.00	1	38.65	38.40	-1	8,663	-0.01%
2024/01/29	1	40.20	0	0.00	39.65	1	8,343	0.01%
2024/01/26	4	41.43	0	0.00	40.10	4	8,282	0.05%
2024/01/25	31	42.11	56	41.36	41.30	-25	8,197	-0.30%
2024/01/24	24	44.06	31	43.61	43.30	-7	8,112	-0.09%
2024/01/23	2	42.55	1	42.60	42.60	1	7,860	0.01%
2024/01/18	30	41.08	34	40.94	39.70	-4	6,951	-0.06%
2024/01/15	1	37.85	0	0.00	38.35	1	6,453	0.02%
2024/01/02	0	0.00	2	40.20	39.55	-2	6,187	-0.03%
2023/12/29	3	39.63	1	39.40	39.20	2	6,102	0.03%
2023/12/28	1	41.50	1	40.05	39.80	0	6,035	0.00%
2023/12/27	4	40.19	5	41.17	41.45	-1	5,877	-0.02%
2023/12/26	4	39.45	1	39.00	39.10	3	5,575	0.05%
2023/12/25	2	38.98	1	38.60	38.60	1	5,437	0.02%
2023/12/22	0	0.00	2	39.25	39.45	-2	5,253	-0.04%
2023/12/21	1	38.45	3	39.03	37.90	-2	4,997	-0.04%
2023/12/20	1	35.90	0	0.00	36.85	1	4,799	0.02%
2023/12/15	13	39.29	11	38.58	38.50	2	4,531	0.04%
2023/12/14	11	38.95	1	39.80	37.80	10	4,272	0.23%
2023/12/13	1	38.90	2	38.08	38.55	-1	4,115	-0.02%
2023/12/12	1.1	37.40	1	36.95	37.50	0.1	3,957	0.00%
2023/12/11	3	37.12	0	0.00	37.50	3	3,875	0.08%
2023/12/08	1	36.80	0	0.00	37.00	1	3,739	0.03%
2023/12/07	2	40.03	14	38.00	37.95	-12	3,494	-0.34%
2023/12/06	0	0.00	6	37.22	38.55	-6	3,058	-0.20%
2023/12/05	3	35.93	3	35.52	35.05	0	2,738	0.00%
2023/12/04	27	34.37	3	35.40	34.00	24	2,499	0.96%
2023/12/01	13	35.48	3	35.72	35.00	10	2,317	0.43%
2023/11/30	2	31.90	2	32.10	32.50	0	1,843	0.00%
2023/11/29	0	0.00	3	31.53	31.30	-3	1,770	-0.17%
2023/11/23	4	31.15	1	31.10	31.10	3	1,594	0.19%
2023/11/22	1	31.05	0	0.00	31.10	1	1,511	0.07%
2023/11/21	3	31.60	0	0.00	30.70	3	1,393	0.22%
2023/11/20	0	0.00	2	30.50	30.50	-2	1,040	-0.19%
2023/11/17	1	27.85	1	28.00	27.75	0	912	0.00%
2023/11/07	0	0.00	1	26.55	26.55	-1	783	-0.13%
2023/10/25	0	0.00	2	28.60	27.45	-2	692	-0.29%
2023/10/18	1	27.00	0	0.00	26.10	1	451	0.22%
2023/09/04	0	0.00	1	24.10	24.50	-1	505	-0.20%
2023/08/31	0	0.00	2	24.45	24.25	-2	591	-0.34%
2023/08/25	0	0.00	24	23.05	23.10	-24	668	-3.59%
2023/08/24	2	23.00	70	23.00	23.00	-68	704	-9.65%
2023/08/17	0	0.00	30	23.65	23.70	-30	962	-3.12%
2023/08/08	0	0.00	30	24.70	24.50	-30	1,085	-2.76%
2023/07/24	0	0.00	30	24.85	24.85	-30	1,099	-2.73%
2023/07/21	0	0.00	36	25.31	25.30	-36	1,098	-3.28%
2023/07/13	0	0.00	30	26.30	26.25	-30	1,164	-2.58%
2023/06/27	0	0.00	50	26.60	26.50	-50	1,443	-3.46%
2023/06/09	0	0.00	80	27.98	27.70	-80	2,072	-3.86%
2023/05/31	1	29.80	0	0.00	29.00	1	2,201	0.05%
2023/05/24	0	0.00	3	29.02	28.50	-3	2,057	-0.15%
2023/05/23	32	28.98	1	28.90	29.05	31	1,999	1.55%
2023/05/22	1	28.90	1	29.25	29.60	0	1,885	0.00%
2023/05/17	20	26.55	0	0.00	26.35	20	1,767	1.13%
2023/04/18	0	0.00	15	28.90	28.30	-15	1,728	-0.87%
2023/04/17	30	28.29	0	0.00	28.40	30	1,731	1.73%
2023/04/14	30	28.35	0	0.00	28.05	30	1,782	1.68%
2023/04/13	30	28.35	1	28.15	28.25	29	1,788	1.62%
2023/04/12	190	28.91	0	0.00	28.65	190	1,763	10.78%	大買/鉅額交易
2023/04/11	50	28.25	2	28.73	28.55	48	1,681	2.85%
2023/03/31	2	28.20	5	27.66	27.50	-3	1,582	-0.19%
2023/03/30	0	0.00	1	28.00	27.85	-1	1,550	-0.06%
2023/03/28	5	27.54	2	27.15	27.00	3	1,482	0.20%
2023/03/24	6	28.13	0	0.00	27.75	6	1,433	0.42%
2023/03/23	18	28.84	30	28.58	28.60	-12	1,375	-0.87%
2023/03/22	35	27.78	54	27.77	28.30	-19	1,166	-1.63%
2023/03/21	91	26.81	42	27.94	27.15	49	1,028	4.76%
2023/03/20	1	25.20	1	25.45	26.50	0	927	0.00%
2023/03/15	0	0.00	1	24.35	24.25	-1	858	-0.12%
2023/03/13	1	25.15	0	0.00	25.15	1	849	0.12%
2023/03/10	0	0.00	2	24.15	24.15	-2	814	-0.25%
2023/03/09	2	26.50	0	0.00	25.40	2	800	0.25%
2023/01/04	1	22.50	2	22.93	23.30	-1	557	-0.18%
2023/01/03	1	22.20	0	0.00	22.40	1	494	0.20%
2022/12/02	2	23.25	6	23.65	24.00	-4	419	-0.95%
2022/12/01	1	23.30	0	0.00	22.75	1	398	0.25%
2022/11/30	1	22.90	0	0.00	22.70	1	401	0.25%
2022/11/29	10	23.56	8	23.39	22.75	2	414	0.48%
2022/10/24	1	18.80	1	18.55	18.40	0	789	0.00%
2022/10/20	0	0.00	0.1	18.75	18.35	-0.1	794	-0.01%
2022/10/19	0	0.00	0	19.20	18.75	0	798	0.00%
2022/08/18	0	0.00	2	27.00	26.20	-2	1,444	-0.14%
2022/08/16	2	26.70	0	0.00	26.10	2	1,376	0.15%
2022/08/01	0	0.00	3	23.95	23.95	-3	1,232	-0.24%
2022/07/29	0	0.00	1	23.90	23.85	-1	1,234	-0.08%
2022/07/27	1	23.85	0	0.00	23.80	1	1,231	0.08%
2022/07/13	0	0.00	2	22.00	22.45	-2	1,231	-0.16%
2022/07/11	0	0.00	1	22.40	22.20	-1	1,234	-0.08%
2022/07/08	0	0.00	1	22.45	22.15	-1	1,230	-0.08%
2022/07/07	0	0.00	2	21.25	21.75	-2	1,224	-0.16%
2022/07/06	1	21.10	0	0.00	21.00	1	1,223	0.08%
2022/07/05	0	0.00	1	21.80	22.00	-1	1,220	-0.08%
2022/07/01	1	22.80	0	0.00	21.80	1	1,201	0.08%
2022/06/29	1	24.35	0	0.00	24.35	1	1,172	0.09%
2022/06/28	1	25.00	0	0.00	24.90	1	1,167	0.09%
2022/06/27	1	25.80	2	26.10	25.85	-1	1,164	-0.09%
2022/06/24	3	25.60	2	25.75	25.30	1	1,143	0.09%
2022/06/23	1	25.20	1	25.15	24.40	0	1,146	0.00%
2022/06/22	3	25.08	4	24.43	23.85	-1	1,113	-0.09%
2022/06/21	1	24.35	0	0.00	24.95	1	1,099	0.09%
2022/06/17	0	0.00	1	24.45	24.60	-1	1,087	-0.09%
2022/06/16	2	25.85	1	26.90	24.70	1	1,073	0.09%
2022/06/15	1	26.50	1	26.90	26.50	0	1,062	0.00%
2022/06/14	1	26.70	0	0.00	26.95	1	1,062	0.09%
2022/06/13	0	0.00	1	27.30	27.10	-1	1,056	-0.09%
2022/06/10	1	27.35	2	27.70	27.20	-1	1,002	-0.10%
2022/06/09	1	28.50	0	0.00	28.10	1	982	0.10%
2022/06/06	0	0.00	1	29.60	29.00	-1	810	-0.12%
2022/06/01	1	25.60	0	0.00	26.95	1	495	0.20%
2022/05/23	0	0.00	1	24.30	24.15	-1	520	-0.19%
2022/05/20	1	24.15	0	0.00	23.95	1	520	0.19%
2022/05/17	1	23.40	1	24.10	23.85	0	520	0.00%
2022/05/16	0	0.00	1	23.15	23.30	-1	521	-0.19%
2022/05/13	2	22.70	1	22.75	22.60	1	519	0.19%
2022/04/19	0	0.00	1	25.20	24.65	-1	578	-0.17%
2022/04/18	1	24.40	0	0.00	24.30	1	580	0.17%
2022/04/12	0.1	26.25	0	0.00	26.15	0.1	613	0.02%
2022/04/06	0	0.00	2	28.80	28.70	-2	643	-0.31%
2022/02/25	0	0.00	1	28.80	28.70	-1	1,023	-0.10%
2022/02/24	1	29.10	1	29.65	28.95	0	1,043	0.00%
2022/02/23	1	30.45	0	0.00	30.35	1	1,064	0.09%
2022/02/09	1	32.10	0	0.00	32.60	1	1,382	0.07%
2022/02/07	0	0.00	1	30.10	30.20	-1	1,380	-0.07%
2022/01/25	2	29.35	0	0.00	29.10	2	1,433	0.14%
2022/01/24	0	0.00	1	29.10	29.95	-1	1,455	-0.07%
2022/01/21	1	31.05	0	0.00	30.85	1	1,478	0.07%
2022/01/20	1	31.85	0	0.00	31.85	1	1,487	0.07%
2022/01/17	0	0.00	2	31.98	33.00	-2	1,507	-0.13%
2022/01/14	1	30.80	0	0.00	31.20	1	1,507	0.07%
2022/01/13	3	32.40	1	32.45	32.30	2	1,503	0.13%
2022/01/12	1	32.80	0	0.00	32.60	1	1,510	0.07%
2022/01/11	2	33.60	0	0.00	33.40	2	1,517	0.13%
2022/01/06	1	34.10	1	34.75	34.75	0	1,516	0.00%
2022/01/05	9	34.69	0	0.00	34.25	9	1,517	0.59%
2022/01/03	0	0.00	1	35.65	35.60	-1	1,516	-0.07%
2021/12/29	0	0.00	1	35.65	35.55	-1	1,519	-0.07%
2021/12/28	2	36.48	1	36.65	36.20	1	1,524	0.07%
2021/12/27	1	36.40	0	0.00	36.55	1	1,498	0.07%
2021/12/24	0	0.00	3	37.62	37.10	-3	1,470	-0.20%
2021/12/13	0	0.00	6	34.88	34.80	-6	1,309	-0.46%
2021/12/10	1	34.80	0	0.00	34.90	1	1,411	0.07%
2021/12/07	1	35.80	0	0.00	35.80	1	1,480	0.07%
2021/12/02	1	36.10	0	0.00	35.80	1	1,634	0.06%
2021/12/01	1	36.10	0	0.00	37.05	1	1,717	0.06%
2021/11/25	1	37.65	1	37.00	36.75	0	2,306	0.00%
2021/11/18	0	0.00	1	40.55	38.50	-1	2,345	-0.04%
2021/11/16	1	39.90	0	0.00	39.70	1	2,354	0.04%
2021/11/15	5	40.00	0	0.00	40.35	5	2,510	0.20%
2021/11/02	4	38.80	0	0.00	36.85	4	2,957	0.14%
2021/10/28	1	38.20	0	0.00	37.95	1	3,323	0.03%
2021/10/26	1	38.25	1	37.25	36.90	0	3,529	0.00%
2021/10/20	0	0.00	1	35.80	36.00	-1	3,964	-0.03%
2021/10/19	0	0.00	2	35.00	35.90	-2	4,171	-0.05%
2021/10/18	1	34.10	1	34.65	34.50	0	4,387	0.00%
2021/10/14	1	33.80	1	33.85	33.55	0	5,159	0.00%
2021/10/13	1	33.80	0	0.00	33.65	1	5,648	0.02%
2021/10/12	0	0.00	10	34.85	34.80	-10	5,819	-0.17%
2021/10/08	1	35.65	1	36.60	35.95	0	5,853	0.00%
2021/10/07	0	0.00	1	35.80	35.65	-1	5,905	-0.02%
2021/10/01	2	36.25	0	0.00	35.70	2	6,631	0.03%
2021/09/30	0	0.00	2	37.70	37.90	-2	6,764	-0.03%
2021/09/29	2	36.98	2	37.48	37.20	0	6,900	0.00%
2021/09/28	2	40.00	2	39.90	39.35	0	6,948	0.00%
2021/09/24	0	0.00	1	40.00	39.80	-1	6,964	-0.01%
2021/09/23	3	39.38	0	0.00	39.30	3	6,969	0.04%
2021/09/22	0	0.00	1	40.00	39.75	-1	6,992	-0.01%
2021/09/17	0	0.00	2	40.10	40.75	-2	7,018	-0.03%
2021/09/16	1	40.30	0	0.00	40.25	1	7,020	0.01%
2021/09/15	2	41.60	0	0.00	40.30	2	7,014	0.03%
2021/09/10	0	0.00	1	41.30	42.50	-1	6,968	-0.01%
2021/09/09	0	0.00	1	40.90	40.80	-1	6,948	-0.01%
2021/09/08	4	40.44	3	40.33	40.05	1	6,946	0.01%
2021/09/07	1	40.50	0	0.00	41.00	1	6,961	0.01%
2021/09/03	15	45.85	16	44.34	45.85	-1	6,819	-0.01%
2021/09/02	11	45.20	8	46.60	43.00	3	6,649	0.05%
2021/09/01	0	0.00	2	41.48	42.40	-2	6,357	-0.03%
2021/08/31	0	0.00	1	39.80	40.20	-1	6,283	-0.02%
2021/08/30	1	40.15	0	0.00	40.00	1	6,340	0.02%
2021/08/27	1	40.40	1	41.20	40.35	0	6,337	0.00%
2021/08/25	1	40.60	0	0.00	41.65	1	6,393	0.02%
2021/08/23	0	0.00	10	39.95	39.95	-10	6,419	-0.16%
2021/08/20	0	0.00	10	37.66	38.05	-10	6,421	-0.16%
2021/08/19	19	39.41	0	0.00	37.15	19	6,404	0.30%
2021/08/18	3	38.38	2	40.68	40.80	1	6,232	0.02%
2021/08/13	2	40.38	0	0.00	40.10	2	6,419	0.03%
2021/08/12	0	0.00	1	41.90	42.40	-1	6,398	-0.02%
2021/08/11	1	40.80	0	0.00	40.50	1	6,391	0.02%
2021/08/10	1	42.65	0	0.00	42.65	1	6,351	0.02%
2021/08/09	2	44.10	0	0.00	44.00	2	6,292	0.03%
2021/08/05	11	50.05	3	50.17	49.70	8	6,089	0.13%
2021/08/04	12	50.91	25	51.56	50.90	-13	6,067	-0.21%
2021/08/03	15	49.80	15	50.71	50.00	0	5,853	0.00%
2021/08/02	15	50.40	15	49.61	50.40	0	5,732	0.00%
2021/07/30	14	48.10	14	48.21	48.10	0	5,656	0.00%
2021/07/29	7	46.85	7	46.59	47.30	0	5,563	0.00%
2021/07/28	13	45.38	9	47.17	46.15	4	5,528	0.07%
2021/07/27	5	48.60	5	49.79	48.20	0	5,454	0.00%
2021/07/26	8	49.00	10	50.75	49.00	-2	5,398	-0.04%
2021/07/23	19	50.70	19	52.28	50.90	0	5,241	0.00%
2021/07/22	27	50.61	18	51.08	50.90	9	5,058	0.18%
2021/07/21	7	50.25	7	52.16	50.40	0	4,870	0.00%
2021/07/20	12	50.06	10.1	51.11	50.60	1.9	4,546	0.04%
2021/07/19	10	48.91	10	49.24	48.85	0	4,189	0.00%
2021/07/16	0	0.00	4	45.50	47.60	-4	3,875	-0.10%
2021/07/15	2	43.40	0	0.00	43.30	2	3,727	0.05%
2021/07/14	1	41.55	1	43.75	41.70	0	3,724	0.00%
2021/07/12	1	45.95	0	0.00	46.70	1	3,630	0.03%
2021/07/08	40	42.38	40	43.62	42.80	0	3,315	0.00%
2021/07/05	0	0.00	11	38.50	39.45	-11	3,161	-0.35%
2021/07/02	0	0.00	10	36.43	35.90	-10	3,441	-0.29%
2021/07/01	20	35.43	0	0.00	35.50	20	3,774	0.53%
2021/06/30	0	0.00	1	36.50	36.40	-1	4,141	-0.02%
2021/06/28	0	0.00	1	36.85	37.60	-1	4,511	-0.02%
2021/06/21	1	35.25	0	0.00	35.20	1	4,726	0.02%
2021/06/17	1	37.35	1	37.25	37.35	0	4,872	0.00%
2021/06/16	0	0.00	1	37.40	36.15	-1	4,941	-0.02%
2021/06/15	2	37.30	2	37.60	37.30	0	4,910	0.00%
2021/06/10	9	36.50	19	37.07	36.50	-10	4,985	-0.20%
2021/06/08	1	35.10	0	0.00	35.20	1	5,004	0.02%
2021/06/03	3	37.20	3	36.97	37.20	0	5,061	0.00%
2021/06/01	17	37.27	16	37.32	37.25	1	5,016	0.02%
2021/05/26	1	36.40	0	0.00	35.60	1	5,130	0.02%
2021/05/25	10	36.10	0	0.00	36.00	10	5,134	0.19%
2021/05/24	12	35.10	12	36.07	35.10	0	5,081	0.00%
2021/05/21	0	0.00	1	33.40	34.30	-1	4,950	-0.02%
2021/05/20	1	31.50	0	0.00	31.20	1	5,039	0.02%
2021/05/19	0	0.00	1	31.90	33.00	-1	5,149	-0.02%
2021/05/14	1	31.50	1	34.20	31.35	0	5,374	0.00%
2021/05/13	0	0.00	1	33.10	32.10	-1	5,392	-0.02%
2021/05/12	3	32.67	2	33.80	31.30	1	5,458	0.02%
2021/05/11	1	34.80	0	0.00	34.75	1	5,471	0.02%
2021/05/07	2	39.70	2	38.75	39.90	0	5,627	0.00%
2021/05/06	1	36.80	1	38.50	37.40	0	5,616	0.00%
2021/05/04	1	36.35	1	37.90	38.50	0	5,710	0.00%
2021/04/29	0	0.00	1	42.60	42.65	-1	5,794	-0.02%
2021/04/28	1	43.30	0	0.00	43.10	1	5,910	0.02%
2021/04/26	2	45.40	0	0.00	45.50	2	6,315	0.03%
2021/04/22	0	0.00	5	47.53	44.45	-5	7,110	-0.07%
2021/04/21	1	45.00	0	0.00	45.00	1	7,442	0.01%
2021/04/16	0	0.00	2	47.10	46.85	-2	7,998	-0.03%
2021/04/13	1	45.50	0	0.00	45.35	1	7,936	0.01%
2021/04/12	2	46.65	1	48.20	46.30	1	7,924	0.01%
2021/04/09	2	48.05	0	0.00	47.70	2	7,957	0.03%
2021/04/08	3	51.40	1	50.90	50.80	2	7,874	0.03%
2021/04/07	0	0.00	16	50.77	50.80	-16	7,737	-0.21%
2021/04/06	2	48.30	2	47.73	46.25	0	8,114	0.00%
2021/03/31	1	41.70	4	44.34	44.85	-3	7,785	-0.04%
2021/03/29	0	0.00	1	39.90	39.80	-1	7,524	-0.01%
2021/03/25	0.1	38.50	0	0.00	37.60	0.1	7,577	0.00%
2021/03/22	1	38.80	3	39.48	38.80	-2	7,982	-0.03%
2021/03/18	1	37.70	0	0.00	37.55	1	8,189	0.01%
2021/03/16	0	0.00	4	39.05	37.60	-4	8,342	-0.05%
2021/03/15	1	38.05	0	0.00	38.20	1	8,446	0.01%
2021/03/10	8	37.20	9	38.14	37.20	-1	8,654	-0.01%
2021/03/09	0	0.00	2	36.45	37.15	-2	8,847	-0.02%
2021/03/08	0	0.00	1	36.90	35.90	-1	8,934	-0.01%
2021/03/04	4	36.38	0	0.00	36.10	4	9,282	0.04%
2021/03/03	5	36.94	4	37.88	36.95	1	9,766	0.01%
2021/03/02	3	37.70	4	38.66	37.60	-1	10,027	-0.01%
2021/02/26	1	37.30	0	0.00	37.30	1	10,675	0.01%
2021/02/25	3	38.17	1	39.50	38.20	2	11,280	0.02%
2021/02/24	2	39.20	1	40.60	38.95	1	11,445	0.01%
2021/02/23	2	40.05	1	40.70	39.80	1	11,740	0.01%
2021/02/22	3	41.37	0	0.00	41.10	3	11,721	0.03%
2021/02/18	0	0.00	1	40.30	40.45	-1	11,709	-0.01%
2021/02/03	0	0.00	26	36.26	36.10	-26	11,647	-0.22%
2021/02/02	3	34.80	15	35.04	34.80	-12	11,573	-0.10%
2021/02/01	12	35.23	0	0.00	33.95	12	11,622	0.10%
2021/01/29	45	37.63	20	37.21	36.95	25	11,625	0.22%
2021/01/28	3	36.85	0	0.00	36.60	3	11,595	0.03%
2021/01/27	6	37.95	8	37.26	37.95	-2	11,639	-0.02%
2021/01/25	2	38.63	2	39.95	38.40	0	11,672	0.00%
2021/01/22	2	39.90	2	39.30	39.90	0	11,665	0.00%
2021/01/20	4	41.73	3	41.97	39.90	1	11,627	0.01%
2021/01/19	8	39.83	8	41.41	39.95	0	11,434	0.00%
2021/01/18	15	41.15	0	0.00	41.15	15	11,268	0.13%
2021/01/15	18.1	41.88	8	42.48	41.10	10.1	11,022	0.09%
2021/01/14	5	38.65	8	37.92	40.25	-3	10,463	-0.03%
2021/01/13	3	35.40	12	35.09	36.60	-9	10,049	-0.09%
2021/01/12	1	35.65	14	34.79	33.30	-13	9,995	-0.13%
2021/01/11	6	32.90	6	32.86	32.90	0	9,871	0.00%
2021/01/07	0	0.00	1	32.40	32.30	-1	10,741	-0.01%
2021/01/06	1	31.70	1	32.45	31.95	0	10,821	0.00%
2021/01/05	2	31.68	0	0.00	31.70	2	10,828	0.02%
2021/01/04	15	32.40	9	32.62	32.30	6	10,836	0.06%
2020/12/31	1	31.80	0	0.00	31.80	1	10,799	0.01%
2020/12/30	13	33.28	0	0.00	32.50	13	10,990	0.12%
2020/12/29	26	35.27	70	35.37	34.70	-44	10,909	-0.40%
2020/12/28	70	32.80	36	33.62	33.30	34	10,246	0.33%
2020/12/22	0	0.00	12	32.00	30.50	-12	10,244	-0.12%
2020/12/17	16	33.31	34	32.94	32.45	-18	10,105	-0.18%
2020/12/16	51	31.75	36	32.05	31.65	15	9,817	0.15%
2020/12/15	111	32.76	112	32.53	31.35	-1	9,836	-0.01%	大買/大賣/
2020/12/14	2	31.55	0	0.00	31.55	2	9,854	0.02%
2020/12/10	30	31.37	30	30.37	31.10	0	11,009	0.00%
2020/12/09	0	0.00	2	32.53	31.85	-2	10,898	-0.02%
2020/12/07	0	0.00	3	29.67	30.45	-3	10,996	-0.03%
2020/12/04	41	31.25	40	30.93	30.75	1	10,907	0.01%
2020/12/03	3	31.20	0	0.00	30.30	3	10,803	0.03%
2020/12/02	1	33.10	2	34.05	33.10	-1	10,629	-0.01%
2020/12/01	1	33.50	0	0.00	33.80	1	10,668	0.01%
2020/11/30	2	34.25	2	34.20	34.30	0	10,483	0.00%
2020/11/27	13	35.73	2	35.80	35.20	11	10,356	0.11%
2020/11/26	15	35.01	14	34.80	32.95	1	9,982	0.01%
2020/11/25	3	34.83	27	33.14	35.65	-24	9,693	-0.25%
2020/11/24	37	32.95	10	33.15	32.45	27	9,005	0.30%
2020/11/20	0	0.00	2	27.75	27.75	-2	8,207	-0.02%
2020/11/18	0	0.00	1	25.20	25.15	-1	7,901	-0.01%
2020/11/16	0	0.00	2	24.95	25.25	-2	7,733	-0.03%
2020/11/12	1	24.55	0	0.00	24.80	1	7,692	0.01%
2020/11/11	11	25.70	9	25.90	24.60	2	7,682	0.03%
2020/11/10	1	25.00	0	0.00	24.60	1	7,557	0.01%
2020/11/05	0	0.00	1	24.90	24.80	-1	7,407	-0.01%
2020/11/03	0	0.00	2	25.18	25.00	-2	7,369	-0.03%
2020/10/29	6	24.25	10	24.32	24.00	-4	7,438	-0.05%
2020/10/28	5	23.44	0	0.00	23.20	5	7,654	0.07%
2020/10/27	2	24.25	3	24.30	24.00	-1	7,673	-0.01%
2020/10/26	1	25.80	0	0.00	25.00	1	7,623	0.01%
2020/10/23	0	0.00	1	25.50	25.50	-1	7,619	-0.01%
2020/10/22	0	0.00	1	25.30	25.60	-1	7,638	-0.01%
2020/10/20	5	26.17	5	26.97	25.65	0	7,616	0.00%
2020/10/19	0	0.00	2	25.05	25.45	-2	7,587	-0.03%
2020/10/16	6	28.10	1	26.20	26.05	5	7,541	0.07%
2020/10/15	0	0.00	6	26.98	27.65	-6	6,928	-0.09%
2020/10/14	0	0.00	4	23.94	25.15	-4	6,621	-0.06%
2020/10/13	1	22.80	3	23.47	22.90	-2	6,575	-0.03%
2020/10/12	3	23.17	0	0.00	23.20	3	6,516	0.05%
2020/10/08	1	23.60	15	23.65	23.80	-14	6,541	-0.21%
2020/10/07	7	24.97	4	25.29	23.75	3	6,519	0.05%
2020/10/06	4	23.61	0	0.00	23.60	4	6,319	0.06%
2020/10/05	1	24.70	2	25.50	24.50	-1	6,298	-0.02%
2020/09/28	1	23.05	0	0.00	23.75	1	6,907	0.01%
2020/09/22	0	0.00	2	24.05	24.15	-2	7,295	-0.03%
2020/09/17	2	24.15	10	24.28	24.85	-8	7,527	-0.11%
2020/09/16	6	22.66	2	23.95	23.80	4	7,228	0.06%
2020/09/15	10	23.15	15	22.83	23.15	-5	6,509	-0.08%
2020/09/11	0	0.00	1	19.15	19.15	-1	5,861	-0.02%
2020/09/10	10	16.60	10	17.43	17.45	0	5,726	0.00%
2020/09/07	0	0.00	2	16.30	16.20	-2	5,483	-0.04%
2020/09/04	7	16.11	1	16.10	16.10	6	5,393	0.11%
2020/09/02	1	15.60	1	16.00	15.70	0	5,205	0.00%
2020/09/01	0	0.00	10	16.75	15.85	-10	5,138	-0.19%
2020/08/25	0	0.00	1	15.25	15.35	-1	4,848	-0.02%
2020/08/21	0	0.00	1	14.70	14.70	-1	4,788	-0.02%
2020/08/20	1	13.50	1	13.75	13.65	0	4,771	0.00%
2020/08/19	1	14.90	0	0.00	14.80	1	4,734	0.02%
2020/08/18	1	15.80	1	16.10	15.60	0	4,693	0.00%
2020/08/17	0	0.00	1	16.00	16.00	-1	4,659	-0.02%
2020/08/13	1	15.65	0	0.00	15.65	1	4,609	0.02%
2020/08/11	0	0.00	2	16.05	15.95	-2	4,539	-0.04%
2020/08/10	0	0.00	1	17.00	16.25	-1	4,509	-0.02%
2020/08/06	3	16.83	0	0.00	16.70	3	4,433	0.07%
2020/08/05	14	17.39	5	17.60	16.95	9	4,386	0.21%
2020/08/04	1	16.85	0	0.00	17.45	1	4,252	0.02%
2020/08/03	1	17.20	0	0.00	17.10	1	4,147	0.02%
2020/07/29	0	0.00	2	13.85	14.40	-2	3,680	-0.05%
2020/07/27	9	14.75	10	15.27	14.75	-1	3,621	-0.03%
2020/07/24	13	15.30	0	0.00	15.40	13	3,586	0.36%
2020/07/23	7	16.13	4	16.10	16.20	3	3,550	0.08%
2020/07/22	3	14.97	6	14.61	15.40	-3	3,334	-0.09%
2020/07/21	2	14.05	2	14.00	14.00	0	3,226	0.00%
2020/07/20	2	13.50	0	0.00	13.55	2	3,204	0.06%
2020/07/15	0	0.00	2	14.55	14.50	-2	3,060	-0.07%
2020/07/14	2	14.65	0	0.00	14.50	2	2,979	0.07%
2020/07/13	0	0.00	2	15.60	15.35	-2	2,924	-0.07%
2020/07/10	5	15.75	3	16.47	15.10	2	2,867	0.07%
2020/07/09	5	18.40	8	16.34	16.05	-3	2,753	-0.11%
2020/07/08	5	16.60	10	17.78	17.35	-5	2,532	-0.20%
2020/07/07	7	16.14	12	16.21	16.75	-5	2,255	-0.22%
2020/07/03	12	15.24	12	15.47	15.70	0	1,811	0.00%
2020/07/02	18	14.09	5	14.30	14.30	13	1,509	0.86%
2020/04/30	0	0.00	2	11.50	11.45	-2	904	-0.22%
2020/04/29	2	11.40	0	0.00	11.30	2	888	0.23%
2020/04/28	7	11.27	7	11.84	11.60	0	906	0.00%
2020/04/07	0	0.00	1	9.18	9.18	-1	908	-0.11%
2020/03/25	0	0.00	4	6.94	6.94	-4	962	-0.42%
2020/03/13	5	8.47	0	0.00	8.47	5	1,112	0.45%
2020/02/21	0	0.00	2	12.20	12.20	-2	1,678	-0.12%
2020/02/20	5	12.51	3	12.30	12.30	2	1,693	0.12%
2020/02/05	8	12.26	8	12.68	12.15	0	2,498	0.00%
2019/12/27	0	0.00	2	14.45	14.45	-2	3,750	-0.05%
2019/12/23	2	14.50	0	0.00	14.45	2	4,431	0.05%
2019/12/18	0	0.00	1	14.70	14.60	-1	5,121	-0.02%
2019/12/17	1	14.55	2	14.70	14.55	-1	5,188	-0.02%
2019/12/13	2	14.60	2	14.90	14.50	0	5,449	0.00%
2019/12/12	2	14.60	0	0.00	14.65	2	5,439	0.04%
2019/12/11	0	0.00	2	15.05	14.95	-2	5,424	-0.04%
2019/12/06	2	14.80	0	0.00	14.85	2	5,401	0.04%
2019/12/05	0	0.00	2	15.10	14.90	-2	5,425	-0.04%
2019/12/04	2	15.00	2	15.30	15.05	0	5,449	0.00%
2019/12/03	0	0.00	2	15.00	14.95	-2	5,445	-0.04%
2019/12/02	7	14.77	0	0.00	14.70	7	5,446	0.13%
2019/11/29	0	0.00	2	15.50	15.25	-2	5,458	-0.04%
2019/11/28	2	15.00	0	0.00	15.00	2	5,473	0.04%
2019/11/27	2	15.50	1	15.30	15.40	1	5,546	0.02%
2019/11/21	1	16.20	2	16.43	16.00	-1	5,609	-0.02%
2019/11/20	1	15.50	0	0.00	15.50	1	5,401	0.02%
2019/11/15	0	0.00	1	16.10	15.85	-1	5,328	-0.02%
2019/11/13	1	16.05	0	0.00	16.05	1	5,206	0.02%
2019/11/12	5	16.30	5	16.60	16.40	0	5,135	0.00%
2019/11/11	3	15.67	2	15.75	16.00	1	4,951	0.02%
2019/11/08	0	0.00	2	14.60	15.45	-2	4,669	-0.04%
2019/11/07	2	14.10	0	0.00	14.05	2	4,558	0.04%
2019/11/01	0	0.00	2	14.55	14.90	-2	4,421	-0.05%
2019/10/31	2	14.50	0	0.00	14.50	2	4,395	0.05%
2019/10/30	0	0.00	2	15.00	14.75	-2	4,366	-0.05%
2019/10/29	2	14.70	0	0.00	15.10	2	4,347	0.05%
2019/10/28	0	0.00	7	15.88	15.40	-7	4,271	-0.16%
2019/10/25	2	15.40	0	0.00	15.45	2	4,195	0.05%
2019/10/23	5	15.05	0	0.00	15.05	5	3,867	0.13%
2019/10/09	0	0.00	2	14.80	14.80	-2	3,442	-0.06%
2019/10/08	2	14.60	0	0.00	14.70	2	3,383	0.06%
2019/10/07	5	16.25	9	16.24	15.75	-4	3,252	-0.12%
2019/10/03	3	15.80	3	16.00	16.00	0	3,035	0.00%
2019/10/02	3	15.15	3	15.25	15.30	0	2,849	0.00%
2019/10/01	3	14.77	3	15.98	14.70	0	2,722	0.00%
2019/09/27	19	16.49	6	16.33	16.00	13	2,557	0.51%
2019/09/26	6	16.40	6	16.58	16.35	0	2,397	0.00%
2019/09/25	0	0.00	4	15.80	15.75	-4	2,122	-0.19%
2019/09/24	5	15.30	2	14.60	14.75	3	1,868	0.16%
2019/09/23	2	15.00	0	0.00	15.30	2	1,689	0.12%
2019/09/06	0	0.00	2	10.65	10.50	-2	759	-0.26%
2019/09/03	2	10.55	0	0.00	10.25	2	684	0.29%
2019/08/29	2	10.15	2	10.25	10.25	0	478	0.00%
2019/08/28	2	10.25	2	10.60	10.30	0	417	0.00%
2019/03/07	0	0.00	5	8.13	7.97	-5	1,003	-0.50%
2019/01/18	10	7.34	10	7.69	7.75	0	675	0.00%
2018/09/14	0	0.00	5	9.04	9.04	-5	190	-2.63%
2018/06/13	0	0.00	3	10.90	10.80	-3	311	-0.96%
2018/05/25	0	0.00	3	9.54	9.50	-3	214	-1.40%
2018/05/18	3	9.65	0	0.00	9.80	3	193	1.55%
2018/04/03	0	9.80	0	0.00	9.71	0	227	0.00%