高僑 (6234)-國票-台東券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.30
漲跌
▼0.35
漲幅
-1.22%
成交量
347張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	10	28.39	0	0.00	28.30	10	1,156	0.86%
2024/04/16	2	28.33	0	0.00	28.00	2	1,158	0.17%
2024/04/11	7	30.07	0	0.00	30.00	7	1,120	0.62%
2024/04/09	0	0.00	10	33.20	32.30	-10	1,077	-0.93%
2024/04/02	0	0.00	3	32.60	32.75	-3	898	-0.33%
2024/03/27	11	30.86	3	30.85	30.45	8	703	1.14%
2024/03/26	2	30.20	35	30.49	30.15	-33	632	-5.21%
2024/03/25	38	30.40	0	0.00	30.70	38	605	6.28%
2024/03/22	1	29.80	1	29.30	29.30	0	561	0.00%
2024/03/20	0	0.00	2	30.00	29.65	-2	516	-0.39%
2024/03/19	2	28.70	0	0.00	28.25	2	458	0.44%
2024/03/18	1	28.35	0	0.00	28.40	1	450	0.22%
2024/03/13	4	29.05	0	0.00	29.25	4	423	0.94%
2024/03/12	1	28.75	1	29.25	29.50	0	386	0.00%
2024/03/11	4	27.53	4	28.05	27.65	0	341	0.00%
2024/03/08	2	25.60	0	0.00	25.50	2	294	0.68%
2024/03/06	2	26.75	0	0.00	26.75	2	296	0.68%
2024/03/04	10	27.00	0	0.00	26.80	10	295	3.38%
2023/12/11	0	0.00	6	27.40	27.40	-6	343	-1.75%
2023/09/15	0	0.00	1	31.00	30.85	-1	1,842	-0.05%
2023/09/14	1	31.05	0	0.00	30.95	1	1,865	0.05%
2023/09/13	0	0.00	1	31.70	31.30	-1	1,924	-0.05%
2023/09/12	1	31.20	0	0.00	31.40	1	1,929	0.05%
2023/08/30	0	0.00	1	33.60	33.70	-1	1,836	-0.05%
2023/08/29	1	33.10	0	0.00	34.00	1	1,838	0.05%
2023/08/28	0	0.00	1	34.00	34.40	-1	1,789	-0.06%
2023/08/24	2	32.50	1	32.80	32.25	1	1,697	0.06%
2023/08/22	0	0.00	3	30.90	30.75	-3	1,710	-0.18%
2023/08/17	3	32.20	0	0.00	32.00	3	1,903	0.16%
2023/08/02	2	33.60	3	32.50	32.50	-1	3,257	-0.03%
2023/08/01	10	34.40	1	33.90	33.90	9	3,317	0.27%
2023/07/19	0	0.00	3	31.42	30.95	-3	5,043	-0.06%
2023/07/18	1	31.80	1	32.65	31.50	0	5,073	0.00%
2023/07/17	1	33.60	0	0.00	33.30	1	5,092	0.02%
2023/07/11	2	34.73	0	0.00	35.15	2	5,643	0.04%
2023/07/05	3	32.10	0	0.00	31.80	3	5,884	0.05%
2023/06/16	3	32.50	0	0.00	32.50	3	5,831	0.05%
2023/06/13	0	0.00	8	32.30	32.35	-8	5,827	-0.14%
2023/06/07	0	0.00	1	35.10	34.55	-1	5,831	-0.02%
2023/06/06	1	34.75	0	0.00	34.75	1	5,871	0.02%
2023/05/29	0	0.00	1	35.50	34.85	-1	6,139	-0.02%
2023/05/26	1	34.70	2	34.93	34.40	-1	6,112	-0.02%
2023/05/25	1	35.90	5	36.10	35.75	-4	6,110	-0.07%
2023/05/22	0	0.00	1	36.50	37.20	-1	5,972	-0.02%
2023/05/18	0	0.00	1	36.35	36.70	-1	5,745	-0.02%
2023/05/17	6	35.56	5	36.70	36.50	1	5,643	0.02%
2023/05/16	8	35.68	8	35.43	35.00	0	5,461	0.00%
2023/05/15	2	35.35	5	34.93	34.90	-3	5,382	-0.06%
2023/05/12	3	36.88	0	0.00	36.80	3	5,324	0.06%
2023/05/11	5	39.22	1	38.60	37.75	4	5,230	0.08%
2023/05/10	0	0.00	5	39.45	39.80	-5	4,936	-0.10%
2023/05/09	3	36.77	0	0.00	36.20	3	4,666	0.06%
2023/05/08	0	0.00	10	38.75	37.80	-10	4,581	-0.22%
2023/05/05	9	38.14	1	38.40	38.45	8	4,493	0.18%
2023/05/04	25	39.67	6	39.26	39.85	19	4,331	0.44%
2023/05/03	8	39.01	9	38.64	38.60	-1	4,009	-0.02%
2023/05/02	8	37.21	12	40.54	36.70	-4	3,619	-0.11%
2023/04/28	1	37.40	2	37.95	37.95	-1	3,201	-0.03%
2023/04/27	0	0.00	5	34.50	34.50	-5	3,063	-0.16%
2023/04/21	7	30.25	0	0.00	29.00	7	2,599	0.27%
2023/04/20	3	30.30	0	0.00	29.70	3	2,557	0.12%
2023/04/18	16	32.51	8	32.23	31.80	8	2,442	0.33%
2023/04/17	0	0.00	3	32.10	32.10	-3	2,210	-0.14%
2023/04/14	0	0.00	0	28.80	29.20	0	1,995	0.00%
2023/04/12	6	26.00	0	0.00	26.00	6	1,607	0.37%
2023/03/10	0	0.00	1	24.95	24.45	-1	2,173	-0.05%
2023/03/08	1	26.85	0	0.00	26.75	1	2,200	0.05%
2023/03/07	1	26.00	6	26.18	26.30	-5	2,102	-0.24%
2023/03/03	0	0.00	15	23.80	23.65	-15	1,812	-0.83%
2023/02/23	5	23.76	0	0.00	23.50	5	1,727	0.29%
2023/02/21	11	22.95	1	22.80	22.80	10	1,628	0.61%
2023/02/20	5	22.80	0	0.00	23.00	5	1,609	0.31%
2022/12/30	3	23.93	3	24.00	23.60	0	1,314	0.00%
2022/12/28	1	22.80	1	22.80	22.80	0	1,186	0.00%
2022/12/20	0	0.00	2	22.33	21.80	-2	1,015	-0.20%
2022/12/19	2	23.05	0	0.00	22.40	2	1,003	0.20%
2022/12/16	0	0.00	5	23.70	23.35	-5	979	-0.51%
2022/12/15	5	24.50	0	0.00	24.05	5	951	0.53%
2022/12/13	14	23.98	11	24.92	23.50	3	797	0.38%
2022/12/02	1	22.25	1	22.15	22.15	0	308	0.00%
2022/06/09	0	0.00	1.1	20.10	20.25	-1.1	97	-1.11%
2022/05/30	0	0.00	42	20.08	20.05	-42	98	-42.55%
2022/05/27	0	0.00	1	20.20	20.05	-1	97	-1.03%
2022/04/08	0	0.00	5.8	21.01	20.85	-5.8	113	-5.08%
2021/06/11	0	0.00	2	23.55	23.70	-2	528	-0.38%
2021/06/08	14	25.33	12	24.42	23.45	2	861	0.23%
2021/04/29	0	0.00	2.5	23.76	24.05	-2.5	680	-0.37%
2021/04/27	0	0.00	2	24.10	24.05	-2	675	-0.30%
2021/04/09	0	0.00	3	23.10	22.75	-3	681	-0.44%
2021/03/15	1	24.15	1	23.90	23.90	0	625	0.00%
2020/10/14	1	21.25	0	0.00	21.60	1	792	0.13%
2020/07/29	0	0.00	5	29.75	29.40	-5	829	-0.60%
2020/07/28	0	0.00	10	30.55	30.10	-10	800	-1.25%
2020/07/27	5	30.90	0	0.00	31.65	5	755	0.66%
2020/07/23	10	29.90	0	0.00	30.40	10	608	1.64%
2020/07/01	0	0.00	2	28.10	28.00	-2	393	-0.51%
2020/06/30	0	0.00	11	27.88	27.75	-11	389	-2.82%
2020/06/29	0	0.00	8	27.74	27.70	-8	385	-2.08%
2020/06/24	18	26.99	0	0.00	27.25	18	373	4.82%
2020/06/23	2	26.00	0	0.00	26.25	2	358	0.56%
2020/06/22	1	26.20	0	0.00	26.30	1	358	0.28%
2020/06/17	1	25.85	0	0.00	25.85	1	353	0.28%
2020/06/16	0	0.00	1	26.40	26.25	-1	360	-0.28%
2020/06/15	2	25.75	2	26.23	25.75	0	373	0.00%
2020/04/20	2	22.85	0	0.00	22.45	2	498	0.40%
2020/04/16	2	21.70	0	0.00	22.30	2	497	0.40%
2020/04/15	1	21.40	0	0.00	21.65	1	503	0.20%
2020/04/14	1	21.70	0	0.00	21.40	1	505	0.20%
2020/03/13	4	21.15	0	0.00	21.55	4	943	0.42%
2020/03/12	2	24.50	0	0.00	23.50	2	930	0.21%
2020/03/06	0	0.00	10	27.60	27.45	-10	920	-1.09%
2020/02/21	2	30.10	0	0.00	30.55	2	950	0.21%
2020/02/20	2	28.90	0	0.00	29.95	2	932	0.21%
2020/01/30	2	30.35	0	0.00	29.55	2	917	0.22%
2020/01/07	0	0.00	2	31.65	31.90	-2	806	-0.25%
2020/01/03	2	32.65	0	0.00	32.10	2	812	0.25%
2019/12/19	4	31.00	0	0.00	31.80	4	850	0.47%
2019/12/11	0	0.00	0.6	29.50	29.70	-0.6	484	-0.12%
2019/12/10	10	29.50	0	0.00	29.60	10	478	2.09%
2019/11/27	0	0.00	2	28.60	28.65	-2	458	-0.44%
2019/11/07	1	26.80	0	0.00	26.90	1	424	0.24%
2019/10/16	2	27.80	2	27.75	27.80	0	463	0.00%
2019/10/09	4	27.50	0	0.00	27.40	4	456	0.88%
2019/10/03	10	29.24	0	0.00	28.10	10	472	2.12%
2019/09/27	0	0.00	1	28.85	28.80	-1	652	-0.15%
2019/09/26	0	0.00	1	29.20	28.80	-1	700	-0.14%
2019/08/05	0	0.00	5	25.51	25.20	-5	1,056	-0.47%
2019/07/23	1	26.80	0	0.00	26.80	1	1,142	0.09%
2019/07/19	1	27.65	0	0.00	27.20	1	1,135	0.09%
2019/07/15	0	0.00	1	28.10	28.10	-1	1,134	-0.09%
2019/07/11	5	27.75	0	0.00	27.75	5	1,138	0.44%
2019/07/08	9	30.08	0	0.00	28.40	9	1,103	0.82%
2019/07/05	0	0.00	1	28.55	29.30	-1	924	-0.11%
2019/07/04	1	28.20	0	0.00	28.20	1	913	0.11%
2019/07/03	5	28.70	1	28.95	29.50	4	890	0.45%
2019/07/02	0	0.00	1	27.40	27.85	-1	848	-0.12%
2019/07/01	0	0.00	4	27.10	27.20	-4	848	-0.47%
2019/06/21	0	0.00	5	27.25	26.65	-5	989	-0.51%
2019/06/10	1	25.50	0	0.00	25.50	1	1,212	0.08%
2019/06/04	1	28.25	0	0.00	27.70	1	1,217	0.08%
2019/06/03	6	27.43	1	26.95	28.10	5	1,175	0.43%
2019/05/29	2	26.23	1	26.25	25.90	1	1,130	0.09%
2019/05/07	1	25.10	0	0.00	25.20	1	1,077	0.09%
2019/04/02	2	24.75	2	26.00	25.95	0	928	0.00%
2019/04/01	5	26.45	3	25.35	25.35	2	904	0.22%
2019/03/27	0	0.00	3	26.20	26.25	-3	873	-0.34%
2019/03/25	3	25.25	0	0.00	25.10	3	782	0.38%
2019/03/07	0	0.00	1	22.90	22.55	-1	432	-0.23%
2019/03/04	1	24.30	0	0.00	24.15	1	356	0.28%
2019/02/26	0	0.00	2	21.50	21.80	-2	282	-0.71%
2019/01/23	0	0.00	2	19.20	19.20	-2	165	-1.21%
2018/07/16	0	0.00	10	17.85	17.75	-10	326	-3.06%
2018/07/04	7	17.90	0	0.00	17.90	7	337	2.07%
2018/07/03	3	17.80	0	0.00	17.95	3	338	0.89%