韋僑 (6417)-國票-台東券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
103.0
漲跌
▼1.5
漲幅
-1.44%
成交量
51張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	102.75	103.00	-2	170	-1.17%
2024/05/03	0	0.00	1	102.50	102.00	-1	169	-0.59%
2024/04/30	0	0.00	4	101.50	101.50	-4	170	-2.34%
2024/04/26	0	0.00	9	102.50	101.00	-9	169	-5.30%
2024/04/24	0	0.00	3	101.00	99.80	-3	164	-1.82%
2024/04/18	0	0.00	9	104.33	103.00	-9	149	-6.01%
2024/04/17	0	0.00	15	102.90	104.00	-15	146	-10.24%
2024/04/16	12	99.42	0	0.00	100.00	12	144	8.29%
2024/04/10	0	0.00	2	104.50	104.00	-2	123	-1.62%
2024/04/09	0	0.00	2	103.50	103.50	-2	120	-1.66%
2024/04/02	0	0.00	1	103.50	104.00	-1	120	-0.83%
2024/03/21	0	0.00	4	102.50	103.00	-4	135	-2.95%
2024/03/19	18	98.03	0	0.00	97.90	18	135	13.33%
2024/03/18	5	98.30	0	0.00	100.00	5	132	3.77%
2024/03/15	12	99.13	0	0.00	98.40	12	132	9.07%
2024/03/08	3	101.50	0	0.00	100.50	3	134	2.22%
2024/02/05	0	0.00	1	105.00	105.50	-1	156	-0.64%
2024/01/31	0	0.00	5	101.50	101.00	-5	152	-3.28%
2024/01/24	2	104.25	1	105.50	105.00	1	155	0.64%
2024/01/22	0	0.00	3	102.50	103.00	-3	155	-1.93%
2024/01/18	4	99.00	2	99.80	100.50	2	154	1.30%
2024/01/17	1	100.00	0	0.00	100.00	1	154	0.65%
2024/01/15	0	0.00	1	102.00	100.50	-1	155	-0.64%
2024/01/12	0	0.00	1	99.70	99.50	-1	156	-0.64%
2024/01/11	1	99.10	0	0.00	99.70	1	158	0.63%
2024/01/10	2	99.35	0	0.00	99.50	2	160	1.24%
2024/01/08	1	102.50	0	0.00	100.50	1	165	0.60%
2023/12/28	1	106.50	0	0.00	105.50	1	187	0.53%
2023/12/27	1	106.00	0	0.00	107.00	1	188	0.53%
2023/12/26	0	0.00	5	106.00	107.50	-5	187	-2.67%
2023/12/20	0	0.00	5	102.20	100.50	-5	179	-2.79%
2023/12/12	1	98.50	0	0.00	98.70	1	186	0.54%
2023/12/08	7	98.11	0	0.00	99.50	7	188	3.71%
2023/12/07	3	101.33	0	0.00	100.50	3	189	1.58%
2023/12/01	0	0.00	1	105.50	105.00	-1	201	-0.50%
2023/11/29	0	0.00	2	105.25	104.50	-2	204	-0.98%
2023/11/22	30	103.25	21	106.31	107.00	9	184	4.89%
2023/11/10	4	95.63	0	0.00	96.00	4	206	1.93%
2023/11/02	1	98.50	1	102.50	98.00	0	243	0.00%
2023/10/27	2	98.80	0	0.00	100.00	2	298	0.67%
2023/10/11	0	0.00	87	99.39	98.80	-87	675	-12.89%
2023/10/04	14	108.82	0	0.00	107.50	14	789	1.77%
2023/09/28	4	112.25	0	0.00	114.50	4	975	0.41%
2023/09/22	8	105.00	0	0.00	108.50	8	1,079	0.74%
2023/09/13	2	110.50	0	0.00	111.00	2	1,144	0.17%
2023/09/12	6	110.75	0	0.00	110.50	6	1,150	0.52%
2023/09/11	8	113.75	0	0.00	112.00	8	1,156	0.69%
2023/09/08	12	115.83	0	0.00	116.50	12	1,161	1.03%
2023/08/31	1	119.50	0	0.00	119.00	1	1,265	0.08%
2023/08/30	0	0.00	8	122.44	122.50	-8	1,273	-0.63%
2023/08/22	2	118.75	0	0.00	117.50	2	1,372	0.15%
2023/08/18	5	123.00	4	124.75	122.50	1	1,386	0.07%
2023/08/17	0	0.00	14	123.50	123.50	-14	1,392	-1.01%
2023/08/16	2	115.50	0	0.00	117.00	2	1,384	0.14%
2023/08/14	13	111.35	0	0.00	111.00	13	1,404	0.93%
2023/08/10	14	116.79	0	0.00	116.00	14	1,424	0.98%
2023/08/04	8	122.69	0	0.00	122.00	8	1,478	0.54%
2023/08/02	2	124.50	0	0.00	123.50	2	1,482	0.13%
2023/08/01	17.2	129.08	0	0.00	126.00	17.2	1,485	1.15%
2023/07/31	2.3	139.97	0	0.00	138.50	2.3	1,466	0.15%
2023/07/26	0	0.00	1.2	153.07	148.50	-1.2	1,373	-0.08%
2023/07/24	1	143.00	0	0.00	143.00	1	1,421	0.07%
2023/07/21	2	157.75	2.1	159.21	158.00	-0.1	1,411	-0.01%
2023/07/18	0.3	142.80	0	0.00	141.00	0.3	1,434	0.02%
2023/07/11	0	0.00	10	157.90	156.00	-10	1,544	-0.65%
2023/07/10	0	0.00	3	150.00	150.00	-3	1,503	-0.20%
2023/07/07	3	141.33	6	146.75	143.50	-3	1,483	-0.20%
2023/07/06	0	0.00	16	142.06	139.00	-16	1,426	-1.12%
2023/07/04	6	134.50	6	139.00	136.00	0	1,421	0.00%
2023/07/03	0	0.00	35	132.21	135.00	-35	1,432	-2.44%
2023/06/30	2	120.50	4	123.25	123.00	-2	1,455	-0.14%
2023/06/27	4	113.00	0	0.00	112.00	4	1,495	0.27%
2023/06/26	8	117.44	0	0.00	117.50	8	1,494	0.54%
2023/06/20	5	118.50	2	123.50	123.00	3	1,547	0.19%
2023/06/16	1	123.50	0	0.00	123.50	1	1,585	0.06%
2023/06/15	5	125.70	5	129.50	126.50	0	1,633	0.00%
2023/06/14	2	125.00	2	128.00	126.00	0	1,652	0.00%
2023/06/13	33	123.97	24	127.31	127.00	9	1,685	0.53%
2023/06/12	5	124.30	0	0.00	123.00	5	1,695	0.29%
2023/06/09	4	136.50	4	140.50	136.50	0	1,661	0.00%
2023/06/07	2	134.50	0	0.00	135.00	2	1,654	0.12%
2023/06/06	9	138.44	0	0.00	137.00	9	1,655	0.54%
2023/06/05	2	143.50	0	0.00	145.50	2	1,667	0.12%
2023/06/02	9	152.94	0	0.00	148.50	9	1,694	0.53%
2023/06/01	11	158.27	0	0.00	157.00	11	1,682	0.65%
2023/05/31	0	0.00	1	160.50	156.50	-1	1,671	-0.06%
2023/05/30	1	150.00	3	159.67	155.50	-2	1,659	-0.12%
2023/05/24	3	150.83	0	0.00	151.50	3	1,651	0.18%
2023/05/16	0	0.00	2	143.25	139.50	-2	1,572	-0.13%
2023/05/15	3	140.50	0	0.00	138.50	3	1,560	0.19%
2023/05/11	1	148.00	0	0.00	140.00	1	1,523	0.07%
2023/05/10	0	0.00	2	158.50	152.50	-2	1,501	-0.13%
2023/05/09	3	150.00	0	0.00	151.50	3	1,483	0.20%
2023/05/08	3	162.00	0	0.00	159.00	3	1,469	0.20%
2023/04/28	0	0.00	1	160.00	165.00	-1	1,369	-0.07%
2023/04/27	1	147.50	0	0.00	150.00	1	1,316	0.08%
2023/03/30	0	0.00	5	137.50	140.00	-5	626	-0.80%
2023/03/28	1	121.00	1	119.50	121.50	0	559	0.00%
2023/03/24	2	131.00	0	0.00	129.00	2	532	0.38%
2023/03/21	3	146.50	0	0.00	137.50	3	442	0.68%
2019/03/26	0	0.00	1	48.70	48.70	-1	49	-2.02%